Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26613 CI-GEG @EC2504A (CALL)
Nominal 
0.038 +0.005 (+15.152%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/01/2025 | 0.033 | 31.500 | 80,000 | 21,920,000 | 43.840 | 80,000 | 0.033 | ||
| 16/01/2025 | 0.033 | 31.400 | 8,230,000 | 21,840,000 | 43.680 | 30,000 | 0.034 | 8,110,000 | 0.036 |
| 15/01/2025 | 0.042 | 32.100 | 500,000 | 13,760,000 | 27.520 | 500,000 | 0.040 | ||
| 14/01/2025 | 0.048 | 32.550 | 3,810,000 | 13,260,000 | 26.520 | 3,200,000 | 0.046 | 310,000 | 0.042 |
| 13/01/2025 | 0.043 | 32.050 | 4,520,000 | 16,150,000 | 32.300 | 540,000 | 0.043 | 3,980,000 | 0.042 |
| 10/01/2025 | 0.051 | 32.800 | 1,960,000 | 12,710,000 | 25.420 | 410,000 | 0.054 | 1,380,000 | 0.056 |
| 09/01/2025 | 0.063 | 33.450 | 1,960,000 | 11,740,000 | 23.480 | 440,000 | 0.064 | 1,520,000 | 0.064 |
| 08/01/2025 | 0.061 | 33.250 | 340,000 | 10,660,000 | 21.320 | 80,000 | 0.063 | 240,000 | 0.057 |
| 07/01/2025 | 0.069 | 33.600 | 2,720,000 | 10,500,000 | 21.000 | 1,340,000 | 0.064 | 910,000 | 0.064 |
| 06/01/2025 | 0.056 | 32.700 | 400,000 | 10,930,000 | 21.860 | 400,000 | 0.062 | ||
| 03/01/2025 | 0.060 | 33.000 | 1,280,000 | 10,530,000 | 21.060 | 850,000 | 0.061 | 250,000 | 0.062 |
| 02/01/2025 | 0.052 | 32.200 | 2,570,000 | 11,130,000 | 22.260 | 790,000 | 0.052 | 1,190,000 | 0.053 |
| 31/12/2024 | 0.066 | 33.000 | 1,980,000 | 10,730,000 | 21.460 | 610,000 | 0.068 | 950,000 | 0.067 |
| 30/12/2024 | 0.065 | 32.850 | 2,130,000 | 10,390,000 | 20.780 | 530,000 | 0.064 | 1,530,000 | 0.067 |
| 27/12/2024 | 0.086 | 33.900 | 960,000 | 9,390,000 | 18.780 | 460,000 | 0.086 | 500,000 | 0.086 |
| 24/12/2024 | 0.090 | 33.800 | 2,610,000 | 9,350,000 | 18.700 | 950,000 | 0.089 | 1,660,000 | 0.090 |
| 23/12/2024 | 0.098 | 34.250 | 1,930,000 | 8,640,000 | 17.280 | 840,000 | 0.097 | 1,090,000 | 0.098 |
| 20/12/2024 | 0.100 | 34.300 | 4,610,000 | 8,390,000 | 16.780 | 2,240,000 | 0.098 | 1,170,000 | 0.100 |
| 19/12/2024 | 0.099 | 34.150 | 6,230,000 | 9,460,000 | 18.920 | 3,850,000 | 0.096 | 2,100,000 | 0.096 |
| 18/12/2024 | 0.103 | 34.300 | 12,190,000 | 11,210,000 | 22.420 | 5,300,000 | 0.102 | 5,790,000 | 0.102 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |