26687 JP-BYD @EC2502B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26687 JP-BYD @EC2502B (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2025	0.056	254.400	0	37.248
07/01/2025	0.060	259.200	0	33.180
06/01/2025	0.060	256.600	0	35.412
03/01/2025	0.060	258.000	100,000	32.789			100,000	0.058
02/01/2025	0.069	258.200	200,000	34.887			200,000	0.072
31/12/2024	0.106	266.600	0	35.186
30/12/2024	0.118	268.200	0	36.006
27/12/2024	0.148	273.600	100,000	35.649			100,000	0.152
24/12/2024	0.156	273.800	200,000	36.210	200,000	0.157
23/12/2024	0.121	269.600	0	32.656
20/12/2024	0.121	267.000	0	34.571
19/12/2024	0.126	268.600	100,000	33.686			100,000	0.126
18/12/2024	0.130	269.800	20,000	32.980	20,000	0.130
17/12/2024	0.113	266.600	0	32.226
16/12/2024	0.108	262.200	0	35.191
13/12/2024	0.142	268.600	10,000	35.440			10,000	0.156
12/12/2024	0.199	280.000	0	34.158
11/12/2024	0.172	273.400	0	36.041
10/12/2024	0.172	272.400	2,200,000	36.867	1,050,000	0.176	1,050,000	0.207
09/12/2024	0.171	273.800	0	34.815

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 07:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.