Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26687 JP-BYD @EC2502B (CALL)
Nominal 
0.195 -0.016 (-7.583%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2024 | 0.211 | 274.000 | 370,000 | 35.948 | 120,000 | 0.240 | 150,000 | 0.213 |
| 11/11/2024 | 0.221 | 276.800 | 800,000 | 34.733 | 650,000 | 0.233 | 150,000 | 0.221 |
| 08/11/2024 | 0.260 | 278.800 | 60,000 | 38.917 | ||||
| 07/11/2024 | 0.270 | 280.400 | 1,155,000 | 38.794 | 1,015,000 | 0.238 | ||
| 06/11/2024 | 0.295 | 283.000 | 145,000 | 40.180 | ||||
| 05/11/2024 | 0.350 | 294.200 | 25,000 | 36.904 | ||||
| 04/11/2024 | 0.345 | 287.400 | 90,000 | 43.672 | ||||
| 01/11/2024 | 0.248 | 277.600 | 460,000 | 36.695 | 410,000 | 0.244 | ||
| 31/10/2024 | 0.300 | 281.400 | 485,000 | 41.458 | ||||
| 30/10/2024 | 0.365 | 295.000 | 45,000 | 37.366 | ||||
| 29/10/2024 | 0.385 | 297.000 | 105,000 | 38.232 | ||||
| 28/10/2024 | 0.365 | 294.600 | 0 | 37.449 | ||||
| 25/10/2024 | 0.365 | 292.600 | 225,000 | 39.167 | ||||
| 24/10/2024 | 0.315 | 285.800 | 100,000 | 38.038 | ||||
| 23/10/2024 | 0.330 | 289.200 | 115,000 | 36.718 | ||||
| 22/10/2024 | 0.290 | 284.600 | 25,000 | 34.806 | ||||
| 21/10/2024 | 0.325 | 287.400 | 0 | 37.426 | ||||
| 18/10/2024 | 0.330 | 287.000 | 195,000 | 38.105 | ||||
| 17/10/2024 | 0.220 | 270.600 | 160,000 | 35.802 | 35,000 | 0.227 | ||
| 16/10/2024 | 0.233 | 270.600 | 405,000 | 37.704 | 180,000 | 0.221 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2024 11:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |