26687 JP-BYD @EC2502B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26687 JP-BYD @EC2502B (CALL)

Nominal

0.056 -0.004 (-6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2025	0.056	254.400	0
07/01/2025	0.060	259.200	0	1,495,000	2.136
06/01/2025	0.060	256.600	0	1,495,000	2.136
03/01/2025	0.060	258.000	100,000	1,495,000	2.136			100,000	0.058
02/01/2025	0.069	258.200	200,000	1,395,000	1.993			200,000	0.072
31/12/2024	0.106	266.600	0	1,195,000	1.707
30/12/2024	0.118	268.200	0	1,195,000	1.707
27/12/2024	0.148	273.600	100,000	1,195,000	1.707			100,000	0.152
24/12/2024	0.156	273.800	200,000	1,095,000	1.564	200,000	0.157
23/12/2024	0.121	269.600	0	1,295,000	1.850
20/12/2024	0.121	267.000	0	1,295,000	1.850
19/12/2024	0.126	268.600	100,000	1,295,000	1.850			100,000	0.126
18/12/2024	0.130	269.800	20,000	1,195,000	1.707	20,000	0.130
17/12/2024	0.113	266.600	0	1,215,000	1.736
16/12/2024	0.108	262.200	0	1,215,000	1.736
13/12/2024	0.142	268.600	10,000	1,215,000	1.736			10,000	0.156
12/12/2024	0.199	280.000	0	1,205,000	1.721
11/12/2024	0.172	273.400	0	1,205,000	1.721
10/12/2024	0.172	272.400	2,200,000	1,205,000	1.721	1,050,000	0.176	1,050,000	0.207
09/12/2024	0.171	273.800	0	1,205,000	1.721

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.