26695 DSBAIDU@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26695 DSBAIDU@EC2503A (CALL)

Nominal

0.053 +0.011 (+26.190%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/12/2024	0.042	81.950	1,895,000	48.056	1,290,000	0.043	497,500	0.043
19/12/2024	0.053	84.100	16,860,000	48.302	10,495,000	0.049	3,935,000	0.050
18/12/2024	0.075	87.750	3,537,500	48.732	2,485,000	0.075	940,000	0.075
17/12/2024	0.071	86.250	11,022,500	50.022	2,497,500	0.068	7,940,000	0.069
16/12/2024	0.077	87.200	2,962,500	49.864	2,185,000	0.076	642,500	0.079
13/12/2024	0.081	86.850	3,190,000	50.983	335,000	0.080	2,175,000	0.083
12/12/2024	0.085	87.600	11,432,500	50.495	932,500	0.087	10,175,000	0.088
11/12/2024	0.077	85.500	0	51.766
10/12/2024	0.077	85.550	52,500	51.407	2,500	0.095	50,000	0.084
09/12/2024	0.083	87.100	170,000	50.074	170,000	0.077
06/12/2024	0.074	84.950	457,500	50.551	300,000	0.072	145,000	0.067
05/12/2024	0.067	83.850	0	50.040
04/12/2024	0.070	83.650	0	51.135
03/12/2024	0.070	84.150	0	49.975
02/12/2024	0.064	82.900	200,000	49.990	100,000	0.063	100,000	0.063
29/11/2024	0.059	81.300	370,000	50.359	300,000	0.059	70,000	0.060
28/11/2024	0.057	80.450	90,000	50.877			90,000	0.057
27/11/2024	0.068	82.350	340,000	51.098	240,000	0.066	100,000	0.059
26/11/2024	0.063	81.100	1,232,500	51.389	862,500	0.063	370,000	0.064
25/11/2024	0.048	77.850	1,370,000	51.217	860,000	0.048	510,000	0.048

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.