26695 DSBAIDU@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26695 DSBAIDU@EC2503A (CALL)

Nominal

0.053 +0.011 (+26.190%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.042	81.950	1,895,000	6,657,500	9.511	1,290,000	0.043	497,500	0.043
19/12/2024	0.053	84.100	16,860,000	7,450,000	10.643	10,495,000	0.049	3,935,000	0.050
18/12/2024	0.075	87.750	3,537,500	14,010,000	20.014	2,485,000	0.075	940,000	0.075
17/12/2024	0.071	86.250	11,022,500	15,555,000	22.221	2,497,500	0.068	7,940,000	0.069
16/12/2024	0.077	87.200	2,962,500	10,112,500	14.446	2,185,000	0.076	642,500	0.079
13/12/2024	0.081	86.850	3,190,000	11,655,000	16.650	335,000	0.080	2,175,000	0.083
12/12/2024	0.085	87.600	11,432,500	9,815,000	14.021	932,500	0.087	10,175,000	0.088
11/12/2024	0.077	85.500	0	572,500	0.818
10/12/2024	0.077	85.550	52,500	572,500	0.818	2,500	0.095	50,000	0.084
09/12/2024	0.083	87.100	170,000	525,000	0.750	170,000	0.077
06/12/2024	0.074	84.950	457,500	695,000	0.993	300,000	0.072	145,000	0.067
05/12/2024	0.067	83.850	0	850,000	1.214
04/12/2024	0.070	83.650	0	850,000	1.214
03/12/2024	0.070	84.150	0	850,000	1.214
02/12/2024	0.064	82.900	200,000	850,000	1.214	100,000	0.063	100,000	0.063
29/11/2024	0.059	81.300	370,000	850,000	1.214	300,000	0.059	70,000	0.060
28/11/2024	0.057	80.450	90,000	1,080,000	1.543			90,000	0.057
27/11/2024	0.068	82.350	340,000	990,000	1.414	240,000	0.066	100,000	0.059
26/11/2024	0.063	81.100	1,232,500	1,130,000	1.614	862,500	0.063	370,000	0.064
25/11/2024	0.048	77.850	1,370,000	1,622,500	2.318	860,000	0.048	510,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.