26729 UBXIAMI@EC2503C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26729 UBXIAMI@EC2503C (CALL)

Nominal

1.060 +0.060 (+6.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	1.000	27.850	0	45.361
06/11/2024	1.000	27.600	2,000	57.608	2,000	1.030
05/11/2024	1.030	28.200	0	41.963
04/11/2024	0.970	27.300	2,000	56.255	2,000	0.980
01/11/2024	0.950	27.300	0	45.689
31/10/2024	0.900	26.700	0	48.823
30/10/2024	0.830	26.000	2,000	46.284			2,000	0.830
29/10/2024	0.820	25.850	0	47.718
28/10/2024	0.800	25.500	2,000	51.986	2,000	0.790
25/10/2024	0.830	25.950	0	47.100
24/10/2024	0.800	25.250	0	58.154
23/10/2024	0.820	25.550	2,000	55.972			2,000	0.820
22/10/2024	0.700	24.450	0	48.253
21/10/2024	0.690	24.250	2,000	50.383	2,000	0.690
18/10/2024	0.710	24.550	2,000	47.782			2,000	0.670
17/10/2024	0.620	23.100	8,000	56.719			8,000	0.645
16/10/2024	0.590	22.700	0	57.025
15/10/2024	0.610	23.000	0	55.749
14/10/2024	0.690	23.600	0	63.249
10/10/2024	0.710	23.750	0	64.182

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.