26729 CIPETCH@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26729 CIPETCH@EC2607A (CALL)

Nominal

0.019 -0.017 (-47.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/06/2026	0.036	10.690	582,000	908,000	2.390			400,000	0.028
05/06/2026	0.038	10.550	0	508,000	1.340
04/06/2026	0.038	10.550	20,000	508,000	1.340
03/06/2026	0.047	10.690	0	508,000	1.340
02/06/2026	0.054	10.750	50,000	508,000	1.340
01/06/2026	0.066	10.910	236,000	508,000	1.340	170,000	0.071
29/05/2026	0.069	10.890	372,000	678,000	1.780	352,000	0.066
28/05/2026	0.059	10.780	564,000	1,030,000	2.710			564,000	0.056
27/05/2026	0.057	10.700	352,000	466,000	1.230			352,000	0.056
26/05/2026	0.082	10.910	246,000	114,000	0.300	246,000	0.076
22/05/2026	0.080	10.830	600,000	360,000	0.950	304,000	0.090	296,000	0.085
21/05/2026	0.098	10.940	1,762,000	368,000	0.970	806,000	0.105	956,000	0.101
20/05/2026	0.135	11.200	0	218,000	0.570
19/05/2026	0.124	11.120	164,000	218,000	0.570	164,000	0.108
18/05/2026	0.118	10.990	756,000	382,000	1.010	284,000	0.131	326,000	0.121
15/05/2026	0.108	10.890	272,000	340,000	0.890			238,000	0.112
14/05/2026	0.116	10.920	192,000	102,000	0.270	192,000	0.115
13/05/2026	0.133	11.060	398,000	294,000	0.770	128,000	0.142	50,000	0.133
12/05/2026	0.141	11.060	1,188,000	372,000	0.980	896,000	0.132	276,000	0.146
11/05/2026	0.090	10.640	120,000	992,000	2.610

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/06/2026 17:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.