Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/12/2024 | 0.710 | 21.300 | 60,000 | 49.881 | 30,000 | 0.710 | 30,000 | 0.710 |
19/12/2024 | 0.720 | 21.300 | 60,000 | 50.463 | 30,000 | 0.720 | 30,000 | 0.700 |
18/12/2024 | 0.720 | 21.450 | 0 | 49.182 | ||||
17/12/2024 | 0.720 | 21.150 | 180,000 | 51.379 | 90,000 | 0.723 | 90,000 | 0.723 |
16/12/2024 | 0.770 | 21.500 | 0 | 51.919 | ||||
13/12/2024 | 0.820 | 21.850 | 0 | 52.172 | ||||
12/12/2024 | 0.830 | 21.900 | 180,000 | 52.333 | 90,000 | 0.857 | 90,000 | 0.853 |
11/12/2024 | 0.720 | 21.050 | 0 | 51.540 | ||||
10/12/2024 | 0.720 | 21.100 | 0 | 51.052 | ||||
09/12/2024 | 0.660 | 20.600 | 0 | 50.678 | ||||
06/12/2024 | 0.620 | 20.200 | 0 | 50.608 | ||||
05/12/2024 | 0.620 | 20.150 | 620,000 | 50.880 | 310,000 | 0.625 | 310,000 | 0.625 |
04/12/2024 | 0.630 | 20.250 | 180,000 | 50.735 | 90,000 | 0.643 | 90,000 | 0.647 |
03/12/2024 | 0.650 | 20.400 | 0 | 50.857 | ||||
02/12/2024 | 0.640 | 20.300 | 0 | 50.816 | ||||
29/11/2024 | 0.590 | 19.840 | 0 | 50.437 | ||||
28/11/2024 | 0.520 | 19.000 | 0 | 51.368 | ||||
27/11/2024 | 0.570 | 19.520 | 0 | 51.151 | ||||
26/11/2024 | 0.570 | 19.500 | 0 | 51.223 | ||||
25/11/2024 | 0.520 | 18.780 | 0 | 52.656 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 11:08 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |