26929 UBGEELY@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26929 UBGEELY@EC2612A (CALL)

Nominal

0.410 +0.070 (+20.588%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2026	0.340	19.150	0	0	0.000
11/06/2026	0.330	18.890	0	0	0.000
10/06/2026	0.330	18.820	0	0	0.000
09/06/2026	0.280	18.070	30,000	0	0.000	30,000	0.270
08/06/2026	0.255	17.670	470,000	30,000	0.040	260,000	0.245	210,000	0.248
05/06/2026	0.275	17.910	80,000	80,000	0.110			80,000	0.285
04/06/2026	0.290	18.080	0	0	0.000
03/06/2026	0.300	18.310	0	0	0.000
02/06/2026	0.300	18.260	0	0	0.000
01/06/2026	0.300	18.410	0	0	0.000
29/05/2026	0.300	18.320	0	0	0.000
28/05/2026	0.305	18.370	0	0	0.000
27/05/2026	0.320	18.720	0	0	0.000
26/05/2026	0.320	18.760	40,000	0	0.000	20,000	0.318	20,000	0.323
22/05/2026	0.340	18.950	0	0	0.000
21/05/2026	0.340	18.970	0	0	0.000
20/05/2026	0.375	19.470	0	0	0.000
19/05/2026	0.395	19.720	0	0	0.000
18/05/2026	0.420	20.080	0	0	0.000
15/05/2026	0.495	21.120	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.