27005 JP-NIO @EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27005 JP-NIO @EC2511A (CALL)

Nominal

0.244 +0.007 (+2.954%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2025	0.237	34.300	200,000	114.888	100,000	0.238	100,000	0.238
31/12/2024	0.245	34.800	160,000	115.194	80,000	0.242	80,000	0.242
30/12/2024	0.250	35.050	0	115.739
27/12/2024	0.265	36.400	0	114.236
24/12/2024	0.250	35.200	0	113.883
23/12/2024	0.248	34.950	440,000	114.178	220,000	0.249	220,000	0.248
20/12/2024	0.250	35.300	0	112.676
19/12/2024	0.247	34.650	0	114.593
18/12/2024	0.260	35.850	0	113.468
17/12/2024	0.248	34.650	0	114.596
16/12/2024	0.255	35.300	0	113.893
13/12/2024	0.255	34.950	0	115.142
12/12/2024	0.275	36.400	0	115.391
11/12/2024	0.285	37.300	0	114.487
10/12/2024	0.295	37.950	0	114.803
09/12/2024	0.295	38.150	0	113.633
06/12/2024	0.280	36.200	0	117.283
05/12/2024	0.280	36.650	0	114.831
04/12/2024	0.285	37.100	0	114.292
03/12/2024	0.265	35.500	30,000	114.505	30,000	0.265

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.