27005 JP-NIO @EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27005 JP-NIO @EC2511A (CALL)

Nominal

0.244 +0.007 (+2.954%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.237	34.300	200,000	100,500	0.168	100,000	0.238	100,000	0.238
31/12/2024	0.245	34.800	160,000	100,500	0.168	80,000	0.242	80,000	0.242
30/12/2024	0.250	35.050	0	100,500	0.168
27/12/2024	0.265	36.400	0	100,500	0.168
24/12/2024	0.250	35.200	0	100,500	0.168
23/12/2024	0.248	34.950	440,000	100,500	0.168	220,000	0.249	220,000	0.248
20/12/2024	0.250	35.300	0	100,500	0.168
19/12/2024	0.247	34.650	0	100,500	0.168
18/12/2024	0.260	35.850	0	100,500	0.168
17/12/2024	0.248	34.650	0	100,500	0.168
16/12/2024	0.255	35.300	0	100,500	0.168
13/12/2024	0.255	34.950	0	100,500	0.168
12/12/2024	0.275	36.400	0	100,500	0.168
11/12/2024	0.285	37.300	0	100,500	0.168
10/12/2024	0.295	37.950	0	100,500	0.168
09/12/2024	0.295	38.150	0	100,500	0.168
06/12/2024	0.280	36.200	0	100,500	0.168
05/12/2024	0.280	36.650	0	100,500	0.168
04/12/2024	0.285	37.100	0	100,500	0.168
03/12/2024	0.265	35.500	30,000	100,500	0.168	30,000	0.265

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.