27293 HSJIANC@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27293 HSJIANC@EC2506A (CALL)

Nominal

0.083 +0.002 (+2.469%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.081	13.420	2,440,000	56.140	1,220,000	0.080	1,220,000	0.078
11/03/2025	0.075	13.200	1,320,000	56.519	660,000	0.073	660,000	0.072
10/03/2025	0.084	13.440	3,680,000	56.445	1,860,000	0.080	1,820,000	0.081
07/03/2025	0.079	13.300	6,420,000	55.652	3,070,000	0.082	3,310,000	0.082
06/03/2025	0.072	13.060	2,220,000	55.864	1,110,000	0.069	1,110,000	0.068
05/03/2025	0.056	12.480	880,000	56.363	440,000	0.055	440,000	0.054
04/03/2025	0.051	12.260	720,000	56.539	360,000	0.052	360,000	0.052
03/03/2025	0.052	12.280	0	56.500
28/02/2025	0.051	12.220	620,000	56.022	460,000	0.053	160,000	0.056
27/02/2025	0.064	12.680	1,690,000	55.730	920,000	0.062	770,000	0.062
26/02/2025	0.068	12.780	730,000	55.848	290,000	0.063	440,000	0.065
25/02/2025	0.060	12.460	990,000	56.342	530,000	0.061	460,000	0.062
24/02/2025	0.066	12.580	280,000	57.106	140,000	0.069	140,000	0.068
21/02/2025	0.065	12.640	1,320,000	55.234	660,000	0.066	660,000	0.066
20/02/2025	0.067	12.580	400,000	56.555	200,000	0.067	200,000	0.068
19/02/2025	0.068	12.640	930,000	55.974	390,000	0.070	540,000	0.071
18/02/2025	0.073	12.700	380,000	56.991	190,000	0.074	190,000	0.075
17/02/2025	0.077	12.820	270,000	56.774	60,000	0.082	210,000	0.076
14/02/2025	0.091	13.220	980,000	56.049	490,000	0.086	490,000	0.086
13/02/2025	0.081	12.840	1,110,000	57.102	530,000	0.085	580,000	0.086

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.