Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27293 HSJIANC@EC2506A (CALL)
Nominal 
0.091 +0.008 (+9.639%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.083 | 13.460 | 3,640,000 | 530,000 | 0.660 | 1,820,000 | 0.084 | 1,820,000 | 0.085 |
| 12/03/2025 | 0.081 | 13.420 | 2,440,000 | 530,000 | 0.660 | 1,220,000 | 0.080 | 1,220,000 | 0.078 |
| 11/03/2025 | 0.075 | 13.200 | 1,320,000 | 530,000 | 0.660 | 660,000 | 0.073 | 660,000 | 0.072 |
| 10/03/2025 | 0.084 | 13.440 | 3,680,000 | 530,000 | 0.660 | 1,860,000 | 0.080 | 1,820,000 | 0.081 |
| 07/03/2025 | 0.079 | 13.300 | 6,420,000 | 570,000 | 0.710 | 3,070,000 | 0.082 | 3,310,000 | 0.082 |
| 06/03/2025 | 0.072 | 13.060 | 2,220,000 | 330,000 | 0.410 | 1,110,000 | 0.069 | 1,110,000 | 0.068 |
| 05/03/2025 | 0.056 | 12.480 | 880,000 | 330,000 | 0.410 | 440,000 | 0.055 | 440,000 | 0.054 |
| 04/03/2025 | 0.051 | 12.260 | 720,000 | 330,000 | 0.410 | 360,000 | 0.052 | 360,000 | 0.052 |
| 03/03/2025 | 0.052 | 12.280 | 0 | 330,000 | 0.410 | ||||
| 28/02/2025 | 0.051 | 12.220 | 620,000 | 330,000 | 0.410 | 460,000 | 0.053 | 160,000 | 0.056 |
| 27/02/2025 | 0.064 | 12.680 | 1,690,000 | 630,000 | 0.790 | 920,000 | 0.062 | 770,000 | 0.062 |
| 26/02/2025 | 0.068 | 12.780 | 730,000 | 780,000 | 0.980 | 290,000 | 0.063 | 440,000 | 0.065 |
| 25/02/2025 | 0.060 | 12.460 | 990,000 | 630,000 | 0.790 | 530,000 | 0.061 | 460,000 | 0.062 |
| 24/02/2025 | 0.066 | 12.580 | 280,000 | 700,000 | 0.880 | 140,000 | 0.069 | 140,000 | 0.068 |
| 21/02/2025 | 0.065 | 12.640 | 1,320,000 | 700,000 | 0.880 | 660,000 | 0.066 | 660,000 | 0.066 |
| 20/02/2025 | 0.067 | 12.580 | 400,000 | 700,000 | 0.880 | 200,000 | 0.067 | 200,000 | 0.068 |
| 19/02/2025 | 0.068 | 12.640 | 930,000 | 700,000 | 0.880 | 390,000 | 0.070 | 540,000 | 0.071 |
| 18/02/2025 | 0.073 | 12.700 | 380,000 | 550,000 | 0.690 | 190,000 | 0.074 | 190,000 | 0.075 |
| 17/02/2025 | 0.077 | 12.820 | 270,000 | 550,000 | 0.690 | 60,000 | 0.082 | 210,000 | 0.076 |
| 14/02/2025 | 0.091 | 13.220 | 980,000 | 400,000 | 0.500 | 490,000 | 0.086 | 490,000 | 0.086 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 09:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |