27393 DS-SUNY@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27393 DS-SUNY@EC2504A (CALL)

Nominal

0.820 +0.080 (+10.811%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2025	0.740	65.850	3,000	65.418	1,000	0.760	2,000	0.770
31/12/2024	0.890	68.850	19,000	64.615	9,000	0.929	10,000	0.940
30/12/2024	1.010	70.200	0	67.293
27/12/2024	1.040	70.650	10,000	66.669	10,000	1.100
24/12/2024	0.980	69.950	17,000	64.489	17,000	0.980
23/12/2024	0.940	68.600	24,000	66.321			24,000	0.989
20/12/2024	1.120	71.650	88,000	66.028	51,000	1.097	37,000	1.118
19/12/2024	1.090	70.750	18,000	67.083	17,000	1.018	1,000	1.100
18/12/2024	0.900	67.750	24,000	65.245	10,000	0.900	14,000	0.867
17/12/2024	0.870	66.950	21,000	65.668	21,000	0.880
16/12/2024	0.800	65.450	24,000	65.754			24,000	0.837
13/12/2024	0.930	67.500	33,000	66.540	21,000	0.901	12,000	0.822
12/12/2024	0.830	65.400	44,000	66.752	20,000	0.900	14,000	0.813
11/12/2024	0.810	65.050	64,000	66.318	3,000	0.807	61,000	0.811
10/12/2024	0.810	65.100	37,000	65.902	14,000	0.860	23,000	0.875
09/12/2024	0.880	67.200	25,000	63.405	11,000	0.768	14,000	0.770
06/12/2024	0.670	62.900	24,000	62.598			24,000	0.666
05/12/2024	0.750	64.050	2,000	64.067			2,000	0.770
04/12/2024	0.800	64.900	0	64.386
03/12/2024	0.810	65.100	6,036,000	64.127	3,002,000	0.770	3,034,000	0.770

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.