Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27393 DS-SUNY@EC2504A (CALL)
Nominal 
0.820 +0.080 (+10.811%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.740 | 65.850 | 3,000 | 149,000 | 0.372 | 1,000 | 0.760 | 2,000 | 0.770 |
| 31/12/2024 | 0.890 | 68.850 | 19,000 | 148,000 | 0.370 | 9,000 | 0.929 | 10,000 | 0.940 |
| 30/12/2024 | 1.010 | 70.200 | 0 | 147,000 | 0.368 | ||||
| 27/12/2024 | 1.040 | 70.650 | 10,000 | 147,000 | 0.368 | 10,000 | 1.100 | ||
| 24/12/2024 | 0.980 | 69.950 | 17,000 | 157,000 | 0.392 | 17,000 | 0.980 | ||
| 23/12/2024 | 0.940 | 68.600 | 24,000 | 174,000 | 0.435 | 24,000 | 0.989 | ||
| 20/12/2024 | 1.120 | 71.650 | 88,000 | 150,000 | 0.375 | 51,000 | 1.097 | 37,000 | 1.118 |
| 19/12/2024 | 1.090 | 70.750 | 18,000 | 164,000 | 0.410 | 17,000 | 1.018 | 1,000 | 1.100 |
| 18/12/2024 | 0.900 | 67.750 | 24,000 | 180,000 | 0.450 | 10,000 | 0.900 | 14,000 | 0.867 |
| 17/12/2024 | 0.870 | 66.950 | 21,000 | 176,000 | 0.440 | 21,000 | 0.880 | ||
| 16/12/2024 | 0.800 | 65.450 | 24,000 | 197,000 | 0.492 | 24,000 | 0.837 | ||
| 13/12/2024 | 0.930 | 67.500 | 33,000 | 173,000 | 0.432 | 21,000 | 0.901 | 12,000 | 0.822 |
| 12/12/2024 | 0.830 | 65.400 | 44,000 | 182,000 | 0.455 | 20,000 | 0.900 | 14,000 | 0.813 |
| 11/12/2024 | 0.810 | 65.050 | 64,000 | 188,000 | 0.470 | 3,000 | 0.807 | 61,000 | 0.811 |
| 10/12/2024 | 0.810 | 65.100 | 37,000 | 130,000 | 0.325 | 14,000 | 0.860 | 23,000 | 0.875 |
| 09/12/2024 | 0.880 | 67.200 | 25,000 | 121,000 | 0.302 | 11,000 | 0.768 | 14,000 | 0.770 |
| 06/12/2024 | 0.670 | 62.900 | 24,000 | 118,000 | 0.295 | 24,000 | 0.666 | ||
| 05/12/2024 | 0.750 | 64.050 | 2,000 | 94,000 | 0.235 | 2,000 | 0.770 | ||
| 04/12/2024 | 0.800 | 64.900 | 0 | 92,000 | 0.230 | ||||
| 03/12/2024 | 0.810 | 65.100 | 6,036,000 | 92,000 | 0.230 | 3,002,000 | 0.770 | 3,034,000 | 0.770 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |