27402 MB-CLPG@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27402 MB-CLPG@EC2602A (CALL)

Nominal

0.370 -0.020 (-5.128%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/12/2024	0.390	6.770	600,000	67.192	285,000	0.405	315,000	0.404
19/12/2024	0.410	6.850	330,000	68.906	165,000	0.412	165,000	0.407
18/12/2024	0.420	6.960	420,000	67.882	210,000	0.412	210,000	0.409
17/12/2024	0.390	6.730	360,000	67.885	180,000	0.393	180,000	0.387
16/12/2024	0.395	6.730	190,000	68.766	120,000	0.395	70,000	0.404
13/12/2024	0.380	6.740	740,000	65.347	310,000	0.389	430,000	0.387
12/12/2024	0.395	6.780	0	67.125
11/12/2024	0.395	6.760	0	67.549
10/12/2024	0.395	6.730	0	68.229
09/12/2024	0.400	6.810	0	67.055
06/12/2024	0.390	6.720	30,000	67.172	15,000	0.390	15,000	0.395
05/12/2024	0.370	6.550	150,000	67.529	75,000	0.362	75,000	0.356
04/12/2024	0.360	6.460	340,000	67.762	170,000	0.355	170,000	0.354
03/12/2024	0.360	6.480	540,000	67.119	270,000	0.351	270,000	0.347
02/12/2024	0.360	6.490	420,000	66.782	250,000	0.362	170,000	0.356
29/11/2024	0.345	6.410	1,000,000	65.603	460,000	0.356	540,000	0.354
28/11/2024	0.375	6.540	740,000	68.092	370,000	0.373	370,000	0.370
27/11/2024	0.385	6.590	910,000	68.673	480,000	0.361	430,000	0.358
26/11/2024	0.350	6.350	540,000	67.851	260,000	0.344	280,000	0.342
25/11/2024	0.355	6.340	320,000	68.997	160,000	0.356	160,000	0.354

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 10:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.