27402 MB-CLPG@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27402 MB-CLPG@EC2602A (CALL)

Nominal

0.370 -0.020 (-5.128%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.390	6.770	600,000	130,000	0.325	285,000	0.405	315,000	0.404
19/12/2024	0.410	6.850	330,000	100,000	0.250	165,000	0.412	165,000	0.407
18/12/2024	0.420	6.960	420,000	100,000	0.250	210,000	0.412	210,000	0.409
17/12/2024	0.390	6.730	360,000	100,000	0.250	180,000	0.393	180,000	0.387
16/12/2024	0.395	6.730	190,000	100,000	0.250	120,000	0.395	70,000	0.404
13/12/2024	0.380	6.740	740,000	150,000	0.375	310,000	0.389	430,000	0.387
12/12/2024	0.395	6.780	0	30,000	0.075
11/12/2024	0.395	6.760	0	30,000	0.075
10/12/2024	0.395	6.730	0	30,000	0.075
09/12/2024	0.400	6.810	0	30,000	0.075
06/12/2024	0.390	6.720	30,000	30,000	0.075	15,000	0.390	15,000	0.395
05/12/2024	0.370	6.550	150,000	30,000	0.075	75,000	0.362	75,000	0.356
04/12/2024	0.360	6.460	340,000	30,000	0.075	170,000	0.355	170,000	0.354
03/12/2024	0.360	6.480	540,000	30,000	0.075	270,000	0.351	270,000	0.347
02/12/2024	0.360	6.490	420,000	30,000	0.075	250,000	0.362	170,000	0.356
29/11/2024	0.345	6.410	1,000,000	110,000	0.275	460,000	0.356	540,000	0.354
28/11/2024	0.375	6.540	740,000	30,000	0.075	370,000	0.373	370,000	0.370
27/11/2024	0.385	6.590	910,000	30,000	0.075	480,000	0.361	430,000	0.358
26/11/2024	0.350	6.350	540,000	80,000	0.200	260,000	0.344	280,000	0.342
25/11/2024	0.355	6.340	320,000	60,000	0.150	160,000	0.356	160,000	0.354

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 10:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.