Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/12/2024 | 0.019 | 4.250 | 0 | 41.985 | ||||
19/12/2024 | 0.021 | 4.290 | 0 | 41.495 | ||||
18/12/2024 | 0.022 | 4.300 | 0 | 41.348 | ||||
17/12/2024 | 0.022 | 4.280 | 0 | 41.575 | ||||
16/12/2024 | 0.022 | 4.280 | 1,010,000 | 41.297 | 10,000 | 0.022 | 1,000,000 | 0.022 |
13/12/2024 | 0.023 | 4.260 | 0 | 41.392 | ||||
12/12/2024 | 0.026 | 4.320 | 0 | 40.667 | ||||
11/12/2024 | 0.025 | 4.300 | 80,000 | 40.572 | 80,000 | 0.029 | ||
10/12/2024 | 0.032 | 4.330 | 0 | 41.824 | ||||
09/12/2024 | 0.033 | 4.390 | 0 | 40.294 | ||||
06/12/2024 | 0.030 | 4.310 | 46,000 | 40.726 | 46,000 | 0.028 | ||
05/12/2024 | 0.027 | 4.260 | 0 | 40.792 | ||||
04/12/2024 | 0.031 | 4.310 | 0 | 40.550 | ||||
03/12/2024 | 0.024 | 4.220 | 0 | 40.272 | ||||
02/12/2024 | 0.024 | 4.160 | 0 | 41.524 | ||||
29/11/2024 | 0.026 | 4.160 | 0 | 41.531 | ||||
28/11/2024 | 0.026 | 4.170 | 0 | 41.063 | ||||
27/11/2024 | 0.027 | 4.180 | 0 | 40.924 | ||||
26/11/2024 | 0.026 | 4.140 | 0 | 41.356 | ||||
25/11/2024 | 0.027 | 4.160 | 0 | 40.982 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 11:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |