Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/12/2024 | 0.019 | 4.250 | 0 | 1,296,000 | 1.851 | ||||
19/12/2024 | 0.021 | 4.290 | 0 | 1,296,000 | 1.851 | ||||
18/12/2024 | 0.022 | 4.300 | 0 | 1,296,000 | 1.851 | ||||
17/12/2024 | 0.022 | 4.280 | 0 | 1,296,000 | 1.851 | ||||
16/12/2024 | 0.022 | 4.280 | 1,010,000 | 1,296,000 | 1.851 | 10,000 | 0.022 | 1,000,000 | 0.022 |
13/12/2024 | 0.023 | 4.260 | 0 | 306,000 | 0.437 | ||||
12/12/2024 | 0.026 | 4.320 | 0 | 306,000 | 0.437 | ||||
11/12/2024 | 0.025 | 4.300 | 80,000 | 306,000 | 0.437 | 80,000 | 0.029 | ||
10/12/2024 | 0.032 | 4.330 | 0 | 226,000 | 0.323 | ||||
09/12/2024 | 0.033 | 4.390 | 0 | 226,000 | 0.323 | ||||
06/12/2024 | 0.030 | 4.310 | 46,000 | 226,000 | 0.323 | 46,000 | 0.028 | ||
05/12/2024 | 0.027 | 4.260 | 0 | 180,000 | 0.257 | ||||
04/12/2024 | 0.031 | 4.310 | 0 | 180,000 | 0.257 | ||||
03/12/2024 | 0.024 | 4.220 | 0 | 180,000 | 0.257 | ||||
02/12/2024 | 0.024 | 4.160 | 0 | 180,000 | 0.257 | ||||
29/11/2024 | 0.026 | 4.160 | 0 | 180,000 | 0.257 | ||||
28/11/2024 | 0.026 | 4.170 | 0 | 180,000 | 0.257 | ||||
27/11/2024 | 0.027 | 4.180 | 0 | 180,000 | 0.257 | ||||
26/11/2024 | 0.026 | 4.140 | 0 | 180,000 | 0.257 | ||||
25/11/2024 | 0.027 | 4.160 | 0 | 180,000 | 0.257 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 10:20 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |