27482 CIPINAN@EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27482 CIPINAN@EP2507A (PUT)

Nominal

0.050 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.050	45.850	0	37.210
13/11/2024	0.050	46.450	165,000	37.979	165,000	0.059
12/11/2024	0.056	45.900	1,105,000	38.254	405,000	0.056
11/11/2024	0.046	48.200	1,000,000	39.296
08/11/2024	0.041	49.900	0	40.081
07/11/2024	0.041	51.750	185,000	42.144
06/11/2024	0.045	48.650	0	39.315
05/11/2024	0.045	50.200	0	41.081
04/11/2024	0.045	48.050	875,000	38.387
01/11/2024	0.040	48.050	0	37.117
31/10/2024	0.040	48.150	1,180,000	37.179	1,000,000	0.040
30/10/2024	0.037	47.900	0	36.134
29/10/2024	0.035	49.000	600,000	36.924
28/10/2024	0.042	48.850	1,000,000	38.287	1,000,000	0.042
25/10/2024	0.040	48.950	0	37.780
24/10/2024	0.040	48.800	1,440,000	37.541
23/10/2024	0.041	49.400	0	38.410
22/10/2024	0.044	48.150	0	37.515
21/10/2024	0.044	49.050	100,000	38.540	100,000	0.044
18/10/2024	0.047	49.950	100,000	40.040	100,000	0.053

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.