27482 CIPINAN@EP2507A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27482 CIPINAN@EP2507A (PUT)

Nominal

0.070 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2025	0.070	43.050	0
07/01/2025	0.070	43.250	0	2,060,000	5.150
06/01/2025	0.063	43.900	0	2,060,000	5.150
03/01/2025	0.063	44.050	100,000	2,060,000	5.150	100,000	0.063
02/01/2025	0.061	44.200	0	2,160,000	5.400
31/12/2024	0.046	46.050	0	2,160,000	5.400
30/12/2024	0.046	46.350	0	2,160,000	5.400
27/12/2024	0.046	46.350	0	2,160,000	5.400
24/12/2024	0.042	46.600	0	2,160,000	5.400
23/12/2024	0.044	46.350	0	2,160,000	5.400
20/12/2024	0.047	45.450	0	2,160,000	5.400
19/12/2024	0.047	45.700	0	2,160,000	5.400
18/12/2024	0.048	45.950	0	2,160,000	5.400
17/12/2024	0.048	45.500	0	2,160,000	5.400
16/12/2024	0.048	45.800	2,000,000	2,160,000	5.400			2,000,000	0.048
13/12/2024	0.048	46.350	4,860,000	160,000	0.400	4,860,000	0.045
12/12/2024	0.037	47.750	3,200,000	5,020,000	12.550	1,200,000	0.036
11/12/2024	0.036	47.000	315,000	6,220,000	15.550	315,000	0.036
10/12/2024	0.034	48.050	2,130,000	6,535,000	16.340	1,930,000	0.034	200,000	0.029
09/12/2024	0.036	48.550	350,000	8,265,000	20.660			300,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.