27490 MBCLIFE@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27490 MBCLIFE@EC2602A (CALL)

Nominal

0.530 +0.020 (+3.922%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.510	14.540	2,965,000	44.832	1,430,000	0.539	1,485,000	0.541
18/12/2024	0.560	14.760	2,840,000	46.803	1,420,000	0.562	1,420,000	0.563
17/12/2024	0.540	14.560	3,760,000	46.973	1,880,000	0.542	1,880,000	0.540
16/12/2024	0.540	14.620	3,920,000	46.317	1,960,000	0.549	1,960,000	0.550
13/12/2024	0.580	14.880	5,045,000	46.880	2,510,000	0.599	2,535,000	0.599
12/12/2024	0.660	15.600	4,580,000	46.042	2,290,000	0.686	2,290,000	0.687
11/12/2024	0.640	15.400	2,260,000	46.415	1,130,000	0.659	1,130,000	0.660
10/12/2024	0.670	15.700	1,080,000	45.686	540,000	0.723	540,000	0.738
09/12/2024	0.750	16.220	8,730,000	46.567	4,360,000	0.682	4,360,000	0.681
06/12/2024	0.670	15.380	9,660,000	48.742	4,830,000	0.663	4,825,000	0.661
05/12/2024	0.620	14.980	4,540,000	48.664	2,270,000	0.614	2,270,000	0.613
04/12/2024	0.650	15.180	9,180,000	49.030	4,590,000	0.651	4,590,000	0.650
03/12/2024	0.660	15.240	7,920,000	49.106	3,960,000	0.646	3,960,000	0.645
02/12/2024	0.630	14.920	5,920,000	49.838	2,960,000	0.621	2,960,000	0.620
29/11/2024	0.600	14.720	2,315,000	49.175	1,155,000	0.599	1,160,000	0.597
28/11/2024	0.590	14.580	1,740,000	49.674	870,000	0.583	870,000	0.583
27/11/2024	0.620	14.800	610,000	49.894	305,000	0.609	305,000	0.606
26/11/2024	0.550	14.280	0	49.192
25/11/2024	0.560	14.300	0	49.772
22/11/2024	0.600	14.460	0	51.340

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.