27490 MBCLIFE@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27490 MBCLIFE@EC2602A (CALL)

Nominal

0.720 -0.010 (-1.370%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.730	15.760	0	50,000	0.125
13/11/2024	0.730	15.880	0	50,000	0.125
12/11/2024	0.730	15.680	10,000	50,000	0.125	10,000	0.730
11/11/2024	0.900	16.700	0	60,000	0.151
08/11/2024	1.000	17.400	0	60,000	0.151
07/11/2024	1.000	17.820	0	60,000	0.151
06/11/2024	0.860	16.400	0	60,000	0.151
05/11/2024	0.890	17.080	0	60,000	0.151
04/11/2024	0.840	16.242	0	60,000	0.151
01/11/2024	0.840	16.202	0	60,000	0.151
31/10/2024	0.840	16.282	0	60,000	0.151
30/10/2024	0.840	16.142	0	60,000	0.151
29/10/2024	0.870	16.602	0	60,000	0.151
28/10/2024	0.870	16.422	0	60,000	0.151
25/10/2024	0.870	16.602	0	60,000	0.151
24/10/2024	0.870	16.602	0	60,000	0.151
23/10/2024	0.870	16.762	0	60,000	0.151
22/10/2024	0.820	16.162	10,000	60,000	0.151	10,000	0.820
21/10/2024	0.840	16.262	1,420,000	70,000	0.176	700,000	0.838	720,000	0.836
18/10/2024	0.830	16.442	1,960,000	50,000	0.125	980,000	0.795	980,000	0.793

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.