| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/04/2026 | 0 | 45.516 | ||||||
| 09/04/2026 | 0 | 46.800 | 10,830,000 | 0.117 | 10,590,000 | 0.117 | ||
| 08/04/2026 | 0 | 46.864 | 16,460,000 | 0.122 | 16,200,000 | 0.120 | ||
| 02/04/2026 | 0 | 46.760 | 10,100,000 | 0.124 | 11,190,000 | 0.123 | ||
| 01/04/2026 | 0 | 47.532 | 13,230,000 | 0.127 | 12,910,000 | 0.127 | ||
| 31/03/2026 | 0 | 47.188 | 16,960,000 | 0.114 | 17,600,000 | 0.114 | ||
| 30/03/2026 | 0 | 47.547 | 16,780,000 | 0.128 | 17,150,000 | 0.127 | ||
| 27/03/2026 | 0 | 47.668 | 9,330,000 | 0.129 | 9,060,000 | 0.127 | ||
| 26/03/2026 | 0 | 47.896 | 2,160,000 | 0.141 | 2,560,000 | 0.137 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |