27502 BITENCT@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27502 BITENCT@EC2501A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.010	382.400	0	26,590,000	37.986
15/01/2025	0.010	380.000	0	26,590,000	37.986
14/01/2025	0.010	375.000	0	26,590,000	37.986
13/01/2025	0.010	366.000	0	26,590,000	37.986
10/01/2025	0.010	369.600	0	26,590,000	37.986
09/01/2025	0.020	373.400	0	26,590,000	37.986
08/01/2025	0.020	369.200	0	26,590,000	37.986
07/01/2025	0.020	379.600	0	26,590,000	37.986
06/01/2025	0.020	409.400	270,000	26,590,000	37.986			270,000	0.024
03/01/2025	0.035	414.200	820,000	26,320,000	37.600	150,000	0.030	670,000	0.037
02/01/2025	0.041	416.000	810,000	25,800,000	36.857	710,000	0.053	100,000	0.043
31/12/2024	0.061	417.000	0	26,410,000	37.729
30/12/2024	0.062	419.000	470,000	26,410,000	37.729			250,000	0.057
27/12/2024	0.058	417.400	180,000	26,160,000	37.371			110,000	0.063
24/12/2024	0.073	420.000	330,000	26,050,000	37.214	330,000	0.070
23/12/2024	0.073	420.200	550,000	26,380,000	37.686	40,000	0.071	450,000	0.081
20/12/2024	0.115	426.400	910,000	25,970,000	37.100	440,000	0.114
19/12/2024	0.076	415.200	840,000	26,410,000	37.729	190,000	0.074
18/12/2024	0.040	406.000	100,000	26,600,000	38.000
17/12/2024	0.037	402.600	110,000	26,600,000	38.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.