27599 JPBAIDU@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27599 JPBAIDU@EP2506A (PUT)

Nominal

0.179 +0.012 (+7.186%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.167	78.850	0	45.434
08/01/2025	0.160	79.850	5,000	45.532	2,500	0.159	2,500	0.158
07/01/2025	0.156	80.450	5,000	45.605	2,500	0.150	2,500	0.150
06/01/2025	0.151	80.750	0	44.823
03/01/2025	0.152	81.050	0	45.256
02/01/2025	0.152	80.800	0	44.703
31/12/2024	0.140	82.700	0	44.855
30/12/2024	0.132	83.800	0	44.590
27/12/2024	0.130	85.000	0	45.614
24/12/2024	0.130	85.650	25,000	46.232	25,000	0.130
23/12/2024	0.137	84.550	0	46.158
20/12/2024	0.155	81.950	120,000	45.965	60,000	0.159	60,000	0.155
19/12/2024	0.142	84.100	200,000	46.216	100,000	0.142	100,000	0.130
18/12/2024	0.118	87.750	18,550,000	45.632	8,025,000	0.119	8,025,000	0.119
17/12/2024	0.126	86.250	1,312,500	45.429	1,310,000	0.128	2,500	0.128
16/12/2024	0.122	87.200	1,110,000	45.679	50,000	0.122	1,060,000	0.122
13/12/2024	0.126	86.850	15,000	45.831	15,000	0.126
12/12/2024	0.126	87.600	24,300,000	46.722	12,000,000	0.124	12,300,000	0.124
11/12/2024	0.139	85.500	0	46.762
10/12/2024	0.141	85.550	75,000	47.183	37,500	0.132	37,500	0.131

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.