27599 JPBAIDU@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27599 JPBAIDU@EP2506A (PUT)

Nominal

0.185 -0.003 (-1.596%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.188	81.000	157,500	5,000	0.007	82,500	0.178	75,000	0.177
13/11/2024	0.173	83.250	270,000	12,500	0.018	137,500	0.174	132,500	0.174
12/11/2024	0.169	83.700	105,000	17,500	0.025	67,500	0.158	37,500	0.151
11/11/2024	0.150	87.200	52,500	47,500	0.068	5,000	0.160	47,500	0.152
08/11/2024	0.146	88.950	80,000	5,000	0.007	40,000	0.140	40,000	0.140
07/11/2024	0.147	89.800	180,000	5,000	0.007	90,000	0.149	90,000	0.150
06/11/2024	0.157	88.400	20,000	5,000	0.007	15,000	0.157	5,000	0.157
05/11/2024	0.153	90.300	525,000	15,000	0.021	262,500	0.162	262,500	0.162
04/11/2024	0.165	88.250	225,000	15,000	0.021	112,500	0.165	112,500	0.164
01/11/2024	0.166	88.350	830,000	15,000	0.021	412,500	0.164	417,500	0.164
31/10/2024	0.162	89.200	0	10,000	0.014
30/10/2024	0.165	89.200	0	10,000	0.014
29/10/2024	0.160	90.850	22,075,000	10,000	0.014	11,037,500	0.154	11,037,500	0.154
28/10/2024	0.175	88.500	0	10,000	0.014
25/10/2024	0.186	87.050	310,000	10,000	0.014	150,000	0.186	157,500	0.186
24/10/2024	0.191	86.750	130,000	2,500	0.004	65,000	0.191	37,500	0.191
23/10/2024	0.182	88.700	10,005,000	30,000	0.043	5,002,500	0.179	5,002,500	0.178
22/10/2024	0.188	88.350	177,500	30,000	0.043	75,000	0.183	102,500	0.183
21/10/2024	0.175	91.000	42,500	2,500	0.004	42,500	0.176
18/10/2024	0.166	93.300	107,500	45,000	0.064	42,500	0.169	65,000	0.177

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.