27667 BIBAIDU@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27667 BIBAIDU@EC2509A (CALL)

Nominal

0.073 +0.006 (+8.955%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.067	79.800	170,000	48.433	85,000	0.072	85,000	0.072
22/01/2025	0.069	80.150	285,000	48.440	42,500	0.075	242,500	0.073
21/01/2025	0.077	81.750	450,000	48.424	350,000	0.077	100,000	0.078
20/01/2025	0.072	80.800	3,385,000	48.194	2,472,500	0.074	642,500	0.074
17/01/2025	0.063	78.650	100,000	48.015	50,000	0.063	50,000	0.063
16/01/2025	0.068	79.100	107,500	48.705	50,000	0.073	57,500	0.072
15/01/2025	0.063	78.500	0	47.978
14/01/2025	0.060	77.550	0	48.070
13/01/2025	0.053	75.900	15,000	47.829	7,500	0.050	7,500	0.050
10/01/2025	0.060	77.700	100,000	47.501	50,000	0.065	50,000	0.065
09/01/2025	0.065	78.850	100,000	47.441			100,000	0.066
08/01/2025	0.068	79.850	2,830,000	46.990	1,430,000	0.068	1,400,000	0.068
07/01/2025	0.071	80.450	4,165,000	46.932	1,332,500	0.070	2,832,500	0.070
06/01/2025	0.073	80.750	2,600,000	46.981	1,300,000	0.075	1,300,000	0.075
03/01/2025	0.076	81.050	3,500,000	47.064	1,500,000	0.076	2,000,000	0.076
02/01/2025	0.076	80.800	7,500,000	47.246	3,750,000	0.078	3,750,000	0.078
31/12/2024	0.087	82.700	1,310,000	47.394	600,000	0.085	710,000	0.085
30/12/2024	0.095	83.800	4,700,000	47.753	2,350,000	0.095	2,350,000	0.095
27/12/2024	0.101	85.000	6,000,000	47.317	3,000,000	0.097	3,000,000	0.097
24/12/2024	0.103	85.650	600,000	46.692	300,000	0.103	300,000	0.103

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.