Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27667 BIBAIDU@EC2509A (CALL)
Nominal 
0.060 -0.005 (-7.692%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.065 | 78.850 | 100,000 | 2,345,000 | 3.350 | 100,000 | 0.066 | ||
| 08/01/2025 | 0.068 | 79.850 | 2,830,000 | 2,245,000 | 3.207 | 1,430,000 | 0.068 | 1,400,000 | 0.068 |
| 07/01/2025 | 0.071 | 80.450 | 4,165,000 | 2,275,000 | 3.250 | 1,332,500 | 0.070 | 2,832,500 | 0.070 |
| 06/01/2025 | 0.073 | 80.750 | 2,600,000 | 775,000 | 1.107 | 1,300,000 | 0.075 | 1,300,000 | 0.075 |
| 03/01/2025 | 0.076 | 81.050 | 3,500,000 | 775,000 | 1.107 | 1,500,000 | 0.076 | 2,000,000 | 0.076 |
| 02/01/2025 | 0.076 | 80.800 | 7,500,000 | 275,000 | 0.393 | 3,750,000 | 0.078 | 3,750,000 | 0.078 |
| 31/12/2024 | 0.087 | 82.700 | 1,310,000 | 275,000 | 0.393 | 600,000 | 0.085 | 710,000 | 0.085 |
| 30/12/2024 | 0.095 | 83.800 | 4,700,000 | 165,000 | 0.236 | 2,350,000 | 0.095 | 2,350,000 | 0.095 |
| 27/12/2024 | 0.101 | 85.000 | 6,000,000 | 165,000 | 0.236 | 3,000,000 | 0.097 | 3,000,000 | 0.097 |
| 24/12/2024 | 0.103 | 85.650 | 600,000 | 165,000 | 0.236 | 300,000 | 0.103 | 300,000 | 0.103 |
| 23/12/2024 | 0.100 | 84.550 | 1,600,000 | 165,000 | 0.236 | 800,000 | 0.099 | 800,000 | 0.099 |
| 20/12/2024 | 0.087 | 81.950 | 1,400,000 | 165,000 | 0.236 | 700,000 | 0.087 | 700,000 | 0.087 |
| 19/12/2024 | 0.101 | 84.100 | 0 | 165,000 | 0.236 | ||||
| 18/12/2024 | 0.122 | 87.750 | 0 | 165,000 | 0.236 | ||||
| 17/12/2024 | 0.116 | 86.250 | 10,600,000 | 165,000 | 0.236 | 5,300,000 | 0.114 | 5,300,000 | 0.114 |
| 16/12/2024 | 0.119 | 87.200 | 5,000,000 | 165,000 | 0.236 | 2,500,000 | 0.123 | 2,500,000 | 0.122 |
| 13/12/2024 | 0.124 | 86.850 | 300,000 | 165,000 | 0.236 | 150,000 | 0.132 | 150,000 | 0.131 |
| 12/12/2024 | 0.133 | 87.600 | 100,000 | 165,000 | 0.236 | 50,000 | 0.129 | 50,000 | 0.129 |
| 11/12/2024 | 0.121 | 85.500 | 0 | 165,000 | 0.236 | ||||
| 10/12/2024 | 0.123 | 85.550 | 25,000 | 165,000 | 0.236 | 25,000 | 0.138 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |