27730 UBJDCOM@EP2507B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27730 UBJDCOM@EP2507B (PUT)

Nominal

0.132 -0.007 (-5.036%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2025	0.139	132.500	60,000	50.283	30,000	0.138	30,000	0.138
31/12/2024	0.130	136.000	0	50.773
30/12/2024	0.134	134.700	70,000	50.625	35,000	0.131	35,000	0.130
27/12/2024	0.132	135.900	200,000	50.836	100,000	0.129	100,000	0.128
24/12/2024	0.118	140.900	210,000	50.794	105,000	0.118	105,000	0.119
23/12/2024	0.123	139.600	150,000	51.043	75,000	0.126	75,000	0.126
20/12/2024	0.128	137.400	165,000	50.314	80,000	0.127	85,000	0.125
19/12/2024	0.121	141.700	100,000	51.738	75,000	0.121	25,000	0.120
18/12/2024	0.115	144.000	0	51.711
17/12/2024	0.116	142.200	190,000	50.594	95,000	0.116	95,000	0.119
16/12/2024	0.114	144.000	180,000	51.283	90,000	0.111	90,000	0.109
13/12/2024	0.115	144.400	550,000	51.552	275,000	0.113	275,000	0.109
12/12/2024	0.109	147.800	1,275,000	52.185	660,000	0.110	615,000	0.109
11/12/2024	0.105	149.000	395,000	51.782	150,000	0.095	245,000	0.098
10/12/2024	0.096	153.300	0	51.914
09/12/2024	0.097	152.200	80,000	51.412	40,000	0.116	40,000	0.115
06/12/2024	0.112	146.600	400,000	51.600	200,000	0.123	200,000	0.121
05/12/2024	0.123	142.200	575,000	51.340	325,000	0.128	250,000	0.129
04/12/2024	0.124	142.400	200,000	51.661	100,000	0.125	100,000	0.124
03/12/2024	0.117	145.300	500,000	51.811	250,000	0.118	250,000	0.115

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.