Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27730 UBJDCOM@EP2507B (PUT)
Nominal 
0.096 -0.018 (-15.789%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/01/2025 | 0.114 | 140.100 | 0 | 20,000 | 0.020 | ||||
| 15/01/2025 | 0.124 | 137.100 | 0 | 20,000 | 0.020 | ||||
| 14/01/2025 | 0.127 | 135.900 | 40,000 | 20,000 | 0.020 | 20,000 | 0.133 | 20,000 | 0.132 |
| 13/01/2025 | 0.150 | 129.000 | 5,000 | 20,000 | 0.020 | 5,000 | 0.152 | ||
| 10/01/2025 | 0.141 | 130.900 | 70,000 | 25,000 | 0.030 | 35,000 | 0.139 | 35,000 | 0.140 |
| 09/01/2025 | 0.134 | 133.200 | 40,000 | 25,000 | 0.030 | 20,000 | 0.132 | 20,000 | 0.131 |
| 08/01/2025 | 0.131 | 135.300 | 0 | 25,000 | 0.030 | ||||
| 07/01/2025 | 0.130 | 135.000 | 70,000 | 25,000 | 0.030 | 35,000 | 0.130 | 35,000 | 0.129 |
| 06/01/2025 | 0.128 | 135.700 | 0 | 25,000 | 0.030 | ||||
| 03/01/2025 | 0.132 | 134.200 | 75,000 | 25,000 | 0.030 | 40,000 | 0.136 | 35,000 | 0.136 |
| 02/01/2025 | 0.139 | 132.500 | 60,000 | 30,000 | 0.030 | 30,000 | 0.138 | 30,000 | 0.138 |
| 31/12/2024 | 0.130 | 136.000 | 0 | 30,000 | 0.030 | ||||
| 30/12/2024 | 0.134 | 134.700 | 70,000 | 30,000 | 0.030 | 35,000 | 0.131 | 35,000 | 0.130 |
| 27/12/2024 | 0.132 | 135.900 | 200,000 | 30,000 | 0.030 | 100,000 | 0.129 | 100,000 | 0.128 |
| 24/12/2024 | 0.118 | 140.900 | 210,000 | 30,000 | 0.030 | 105,000 | 0.118 | 105,000 | 0.119 |
| 23/12/2024 | 0.123 | 139.600 | 150,000 | 30,000 | 0.030 | 75,000 | 0.126 | 75,000 | 0.126 |
| 20/12/2024 | 0.128 | 137.400 | 165,000 | 30,000 | 0.030 | 80,000 | 0.127 | 85,000 | 0.125 |
| 19/12/2024 | 0.121 | 141.700 | 100,000 | 25,000 | 0.030 | 75,000 | 0.121 | 25,000 | 0.120 |
| 18/12/2024 | 0.115 | 144.000 | 0 | 75,000 | 0.070 | ||||
| 17/12/2024 | 0.116 | 142.200 | 190,000 | 75,000 | 0.070 | 95,000 | 0.116 | 95,000 | 0.119 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |