27814 CS-CKH @EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27814 CS-CKH @EC2412A (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.021	40.850	0	128.492
18/12/2024	0.021	41.150	0	77.719
17/12/2024	0.021	41.300	0	57.569
16/12/2024	0.021	41.550	0	40.528
13/12/2024	0.035	42.450	0	32.478
12/12/2024	0.043	42.900	100,000	31.933	100,000	0.047
11/12/2024	0.040	42.600	0	35.093
10/12/2024	0.046	42.750	25,000	41.645	25,000	0.046
09/12/2024	0.046	43.150	0	21.258
06/12/2024	0.038	42.350	0	30.875
05/12/2024	0.033	42.050	0	28.488
04/12/2024	0.032	41.900	0	29.162
03/12/2024	0.029	41.600	25,000	29.484			25,000	0.029
02/12/2024	0.021	40.700	0	31.343
29/11/2024	0.021	40.500	0	31.331
28/11/2024	0.021	40.200	0	34.032
27/11/2024	0.022	40.500	0	31.076
26/11/2024	0.021	40.150	0	33.040
25/11/2024	0.021	39.800	0	35.946
22/11/2024	0.023	39.900	0	35.196

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.