Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/12/2024 | 0.021 | 40.850 | 0 | 400,000 | 0.400 | ||||
18/12/2024 | 0.021 | 41.150 | 0 | 400,000 | 0.400 | ||||
17/12/2024 | 0.021 | 41.300 | 0 | 400,000 | 0.400 | ||||
16/12/2024 | 0.021 | 41.550 | 0 | 400,000 | 0.400 | ||||
13/12/2024 | 0.035 | 42.450 | 0 | 400,000 | 0.400 | ||||
12/12/2024 | 0.043 | 42.900 | 100,000 | 400,000 | 0.400 | 100,000 | 0.047 | ||
11/12/2024 | 0.040 | 42.600 | 0 | 500,000 | 0.500 | ||||
10/12/2024 | 0.046 | 42.750 | 25,000 | 500,000 | 0.500 | 25,000 | 0.046 | ||
09/12/2024 | 0.046 | 43.150 | 0 | 525,000 | 0.530 | ||||
06/12/2024 | 0.038 | 42.350 | 0 | 525,000 | 0.530 | ||||
05/12/2024 | 0.033 | 42.050 | 0 | 525,000 | 0.530 | ||||
04/12/2024 | 0.032 | 41.900 | 0 | 525,000 | 0.530 | ||||
03/12/2024 | 0.029 | 41.600 | 25,000 | 525,000 | 0.530 | 25,000 | 0.029 | ||
02/12/2024 | 0.021 | 40.700 | 0 | 500,000 | 0.500 | ||||
29/11/2024 | 0.021 | 40.500 | 0 | 500,000 | 0.500 | ||||
28/11/2024 | 0.021 | 40.200 | 0 | 500,000 | 0.500 | ||||
27/11/2024 | 0.022 | 40.500 | 0 | 500,000 | 0.500 | ||||
26/11/2024 | 0.021 | 40.150 | 0 | 500,000 | 0.500 | ||||
25/11/2024 | 0.021 | 39.800 | 0 | 500,000 | 0.500 | ||||
22/11/2024 | 0.023 | 39.900 | 0 | 500,000 | 0.500 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |