27821 BPTENCT@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27821 BPTENCT@EC2511A (CALL)

Nominal

0.077 -0.004 (-4.938%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2025	0.081	382.400	440,000	43.118	220,000	0.079	220,000	0.080
15/01/2025	0.078	380.000	100,000	43.048	50,000	0.080	50,000	0.075
14/01/2025	0.072	375.000	660,000	42.931	330,000	0.066	330,000	0.066
13/01/2025	0.063	366.000	1,640,000	43.050	820,000	0.061	820,000	0.061
10/01/2025	0.066	369.600	500,000	42.658	250,000	0.070	250,000	0.071
09/01/2025	0.071	373.400	460,000	42.676	230,000	0.075	230,000	0.074
08/01/2025	0.073	369.200	680,000	43.654	340,000	0.071	340,000	0.073
07/01/2025	0.079	379.600	100,000	42.550	50,000	0.082	50,000	0.089
06/01/2025	0.102	409.400	0	40.096
03/01/2025	0.104	414.200	100,000	39.266	50,000	0.100	50,000	0.106
02/01/2025	0.106	416.000	1,900,000	39.103	950,000	0.111	950,000	0.110
31/12/2024	0.118	417.000	0	40.059
30/12/2024	0.117	419.000	0	39.532
27/12/2024	0.111	417.400	2,090,000	38.969	1,020,000	0.114	970,000	0.116
24/12/2024	0.118	420.000	480,000	39.037	240,000	0.117	240,000	0.117
23/12/2024	0.120	420.200	1,900,000	39.137	790,000	0.126	1,040,000	0.126
20/12/2024	0.146	426.400	11,960,000	40.332	5,990,000	0.142	5,970,000	0.142
19/12/2024	0.124	415.200	0	40.140
18/12/2024	0.103	406.000	140,000	39.455	70,000	0.099	70,000	0.099
17/12/2024	0.096	402.600	240,000	39.147	120,000	0.093	120,000	0.095

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.