27821 BPTENCT@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27821 BPTENCT@EC2511A (CALL)

Nominal

0.104 -0.002 (-1.887%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.106	416.000	1,900,000	200,000	0.333	950,000	0.111	950,000	0.110
31/12/2024	0.118	417.000	0	200,000	0.333
30/12/2024	0.117	419.000	0	200,000	0.333
27/12/2024	0.111	417.400	2,090,000	200,000	0.333	1,020,000	0.114	970,000	0.116
24/12/2024	0.118	420.000	480,000	250,000	0.417	240,000	0.117	240,000	0.117
23/12/2024	0.120	420.200	1,900,000	250,000	0.417	790,000	0.126	1,040,000	0.126
20/12/2024	0.146	426.400	11,960,000	0	0.000	5,990,000	0.142	5,970,000	0.142
19/12/2024	0.124	415.200	0	20,000	0.033
18/12/2024	0.103	406.000	140,000	20,000	0.033	70,000	0.099	70,000	0.099
17/12/2024	0.096	402.600	240,000	20,000	0.033	120,000	0.093	120,000	0.095
16/12/2024	0.098	405.600	200,000	20,000	0.033	100,000	0.103	100,000	0.105
13/12/2024	0.110	409.800	970,000	20,000	0.033	480,000	0.115	490,000	0.117
12/12/2024	0.123	415.600	40,000	10,000	0.017	20,000	0.119	20,000	0.117
11/12/2024	0.113	409.800	0	10,000	0.017
10/12/2024	0.113	411.200	4,180,000	10,000	0.017	2,120,000	0.136	2,060,000	0.137
09/12/2024	0.128	418.800	420,000	70,000	0.117	200,000	0.113	220,000	0.113
06/12/2024	0.117	412.600	0	50,000	0.083
05/12/2024	0.110	405.200	100,000	50,000	0.083	50,000	0.113	50,000	0.113
04/12/2024	0.111	403.200	20,000	50,000	0.083	10,000	0.106	10,000	0.103
03/12/2024	0.108	404.400	0	50,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.