Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27895 JPMTUAN@EC2506C (CALL)
Nominal 
0.066 -0.004 (-5.714%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/03/2025 | 0.070 | 171.600 | 2,600,000 | 61.689 | 230,000 | 0.065 | 2,230,000 | 0.065 |
| 10/03/2025 | 0.076 | 174.900 | 870,000 | 60.703 | 280,000 | 0.081 | 590,000 | 0.084 |
| 07/03/2025 | 0.102 | 183.500 | 4,870,000 | 60.486 | 3,260,000 | 0.104 | 1,600,000 | 0.102 |
| 06/03/2025 | 0.090 | 180.300 | 7,530,000 | 59.469 | 4,760,000 | 0.088 | 2,230,000 | 0.086 |
| 05/03/2025 | 0.067 | 171.500 | 17,330,000 | 59.101 | 8,810,000 | 0.060 | 7,450,000 | 0.059 |
| 04/03/2025 | 0.048 | 161.200 | 8,110,000 | 59.755 | 5,820,000 | 0.047 | 2,060,000 | 0.048 |
| 03/03/2025 | 0.052 | 162.600 | 12,730,000 | 60.021 | 3,230,000 | 0.056 | 5,900,000 | 0.058 |
| 28/02/2025 | 0.055 | 162.000 | 14,230,000 | 60.851 | 4,620,000 | 0.064 | 8,550,000 | 0.066 |
| 27/02/2025 | 0.082 | 172.800 | 41,770,000 | 61.283 | 18,470,000 | 0.080 | 19,450,000 | 0.080 |
| 26/02/2025 | 0.089 | 174.200 | 28,440,000 | 62.004 | 14,070,000 | 0.075 | 9,420,000 | 0.073 |
| 25/02/2025 | 0.053 | 158.600 | 14,400,000 | 61.921 | 6,350,000 | 0.053 | 6,610,000 | 0.053 |
| 24/02/2025 | 0.066 | 166.500 | 81,130,000 | 60.336 | 39,860,000 | 0.063 | 38,350,000 | 0.061 |
| 21/02/2025 | 0.057 | 162.900 | 16,600,000 | 59.187 | 6,740,000 | 0.055 | 9,420,000 | 0.055 |
| 20/02/2025 | 0.048 | 156.900 | 3,290,000 | 59.975 | 860,000 | 0.048 | 1,820,000 | 0.052 |
| 19/02/2025 | 0.071 | 167.700 | 2,240,000 | 59.848 | 670,000 | 0.076 | 1,460,000 | 0.075 |
| 18/02/2025 | 0.083 | 172.900 | 5,290,000 | 59.333 | 2,110,000 | 0.089 | 3,000,000 | 0.084 |
| 17/02/2025 | 0.076 | 168.900 | 840,000 | 60.066 | 480,000 | 0.090 | 360,000 | 0.075 |
| 14/02/2025 | 0.079 | 169.900 | 2,220,000 | 59.522 | 1,720,000 | 0.075 | 500,000 | 0.074 |
| 13/02/2025 | 0.058 | 159.700 | 15,740,000 | 60.088 | 7,350,000 | 0.065 | 6,460,000 | 0.059 |
| 12/02/2025 | 0.050 | 155.200 | 1,200,000 | 60.178 | 250,000 | 0.049 | 950,000 | 0.045 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 12/03/2025 10:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |