Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27895 JPMTUAN@EC2506C (CALL)
Nominal 
0.091 +0.004 (+4.598%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/12/2024 | 0.087 | 158.400 | 340,000 | 13,260,000 | 6.630 | ||||
| 18/12/2024 | 0.092 | 160.100 | 330,000 | 13,260,000 | 6.630 | 330,000 | 0.094 | ||
| 17/12/2024 | 0.085 | 158.600 | 3,590,000 | 12,930,000 | 6.465 | 2,750,000 | 0.086 | 800,000 | 0.084 |
| 16/12/2024 | 0.081 | 159.600 | 220,000 | 14,880,000 | 7.440 | 120,000 | 0.080 | 100,000 | 0.081 |
| 13/12/2024 | 0.091 | 162.600 | 2,090,000 | 14,900,000 | 7.450 | 20,000 | 0.096 | 70,000 | 0.096 |
| 12/12/2024 | 0.113 | 168.900 | 1,260,000 | 14,850,000 | 7.425 | 660,000 | 0.115 | 420,000 | 0.114 |
| 11/12/2024 | 0.108 | 167.000 | 8,580,000 | 15,090,000 | 7.545 | 5,430,000 | 0.107 | 2,350,000 | 0.105 |
| 10/12/2024 | 0.122 | 171.800 | 15,120,000 | 18,170,000 | 9.085 | 5,000,000 | 0.132 | 7,080,000 | 0.132 |
| 09/12/2024 | 0.120 | 171.700 | 4,720,000 | 16,090,000 | 8.045 | 3,050,000 | 0.109 | 1,050,000 | 0.093 |
| 06/12/2024 | 0.089 | 162.400 | 1,290,000 | 18,090,000 | 9.045 | 650,000 | 0.089 | 490,000 | 0.086 |
| 05/12/2024 | 0.083 | 159.200 | 5,700,000 | 18,250,000 | 9.125 | 1,350,000 | 0.083 | 4,170,000 | 0.089 |
| 04/12/2024 | 0.103 | 165.200 | 950,000 | 15,430,000 | 7.715 | 400,000 | 0.110 | 550,000 | 0.109 |
| 03/12/2024 | 0.102 | 165.500 | 5,890,000 | 15,280,000 | 7.640 | 3,320,000 | 0.095 | 2,370,000 | 0.097 |
| 02/12/2024 | 0.109 | 167.400 | 1,720,000 | 16,230,000 | 8.115 | 660,000 | 0.103 | 1,000,000 | 0.099 |
| 29/11/2024 | 0.113 | 168.700 | 2,330,000 | 15,890,000 | 7.945 | 820,000 | 0.135 | 1,450,000 | 0.123 |
| 28/11/2024 | 0.127 | 172.200 | 590,000 | 15,260,000 | 7.630 | 150,000 | 0.125 | 440,000 | 0.128 |
| 27/11/2024 | 0.143 | 176.200 | 4,420,000 | 14,970,000 | 7.485 | 980,000 | 0.126 | 3,440,000 | 0.129 |
| 26/11/2024 | 0.106 | 164.300 | 1,910,000 | 12,510,000 | 6.255 | 1,520,000 | 0.112 | 390,000 | 0.108 |
| 25/11/2024 | 0.100 | 162.000 | 1,660,000 | 13,640,000 | 6.820 | 1,360,000 | 0.105 | 300,000 | 0.094 |
| 22/11/2024 | 0.113 | 167.100 | 700,000 | 14,700,000 | 7.350 | 200,000 | 0.113 | 500,000 | 0.117 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |