27917 JPXIAMI@EP2505B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27917 JPXIAMI@EP2505B (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2025	0.012	34.000	0	52.854
31/12/2024	0.012	34.500	870,000	53.499			870,000	0.012
30/12/2024	0.012	34.450	0	53.223
27/12/2024	0.012	34.150	326,000	52.117	326,000	0.011
24/12/2024	0.015	32.750	0	50.930
23/12/2024	0.017	31.750	254,000	49.860	4,000	0.016	244,000	0.017
20/12/2024	0.019	31.650	1,850,000	50.335			1,840,000	0.020
19/12/2024	0.021	30.800	0	49.299
18/12/2024	0.021	30.800	100,000	49.150			96,000	0.023
17/12/2024	0.024	29.950	0	48.447
16/12/2024	0.024	30.350	0	49.288
13/12/2024	0.024	31.350	480,000	51.214	400,000	0.020	80,000	0.024
12/12/2024	0.022	31.600	840,000	50.641			640,000	0.022
11/12/2024	0.025	30.450	0	49.278
10/12/2024	0.025	30.950	5,968,000	50.320	1,788,000	0.024	4,100,000	0.022
09/12/2024	0.025	30.950	1,414,000	50.176	210,000	0.027	1,204,000	0.026
06/12/2024	0.028	29.900	600,000	48.574	600,000	0.030
05/12/2024	0.029	29.450	850,000	47.735			850,000	0.029
04/12/2024	0.032	29.100	1,884,000	47.904			1,884,000	0.033
03/12/2024	0.034	29.100	1,120,000	48.558	460,000	0.035	660,000	0.036

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.