Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27917 JPXIAMI@EP2505B (PUT)
Nominal 
0.055 +0.010 (+22.222%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.045 | 28.900 | 100,000 | 14,592,000 | 20.846 | 100,000 | 0.049 | ||
| 12/11/2024 | 0.045 | 28.450 | 1,342,000 | 14,692,000 | 20.989 | 510,000 | 0.044 | 832,000 | 0.045 |
| 11/11/2024 | 0.040 | 29.300 | 3,196,000 | 14,370,000 | 20.529 | 50,000 | 0.041 | 3,146,000 | 0.043 |
| 08/11/2024 | 0.049 | 28.300 | 2,560,000 | 11,274,000 | 16.106 | 804,000 | 0.049 | 1,756,000 | 0.046 |
| 07/11/2024 | 0.053 | 27.850 | 3,548,000 | 10,322,000 | 14.746 | 1,746,000 | 0.061 | 1,802,000 | 0.057 |
| 06/11/2024 | 0.058 | 27.600 | 7,154,000 | 10,266,000 | 14.666 | 3,580,000 | 0.059 | 3,400,000 | 0.057 |
| 05/11/2024 | 0.055 | 28.200 | 4,894,000 | 10,446,000 | 14.923 | 3,208,000 | 0.059 | 1,304,000 | 0.059 |
| 04/11/2024 | 0.064 | 27.300 | 41,930,000 | 12,350,000 | 17.643 | 18,678,000 | 0.065 | 23,062,000 | 0.065 |
| 01/11/2024 | 0.072 | 27.300 | 46,038,000 | 7,966,000 | 11.380 | 20,880,000 | 0.080 | 24,588,000 | 0.079 |
| 31/10/2024 | 0.079 | 26.700 | 36,648,000 | 4,258,000 | 6.083 | 17,450,000 | 0.079 | 19,092,000 | 0.079 |
| 30/10/2024 | 0.089 | 26.000 | 49,860,000 | 2,616,000 | 3.737 | 24,962,000 | 0.092 | 24,898,000 | 0.092 |
| 29/10/2024 | 0.095 | 25.850 | 58,212,000 | 2,680,000 | 3.829 | 28,696,000 | 0.096 | 29,516,000 | 0.096 |
| 28/10/2024 | 0.099 | 25.500 | 14,346,000 | 1,860,000 | 2.657 | 7,074,000 | 0.091 | 7,186,000 | 0.091 |
| 25/10/2024 | 0.091 | 25.950 | 52,756,000 | 1,748,000 | 2.497 | 26,006,000 | 0.091 | 26,750,000 | 0.091 |
| 24/10/2024 | 0.096 | 25.250 | 812,000 | 1,004,000 | 1.434 | 440,000 | 0.097 | 336,000 | 0.096 |
| 23/10/2024 | 0.097 | 25.550 | 40,956,000 | 1,108,000 | 1.583 | 20,314,000 | 0.100 | 20,642,000 | 0.100 |
| 22/10/2024 | 0.114 | 24.450 | 318,000 | 780,000 | 1.114 | 236,000 | 0.112 | 82,000 | 0.111 |
| 21/10/2024 | 0.116 | 24.250 | 20,610,000 | 934,000 | 1.334 | 10,218,000 | 0.108 | 10,392,000 | 0.108 |
| 18/10/2024 | 0.111 | 24.550 | 24,816,000 | 760,000 | 1.086 | 12,274,000 | 0.126 | 12,542,000 | 0.126 |
| 17/10/2024 | 0.134 | 23.100 | 52,866,000 | 492,000 | 0.703 | 26,306,000 | 0.128 | 26,558,000 | 0.128 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 14:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |