27956 CIPINAN@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27956 CIPINAN@EC2511A (CALL)

Nominal

0.032 -0.002 (-5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2025	0.034	41.700	847,500	44.286	297,500	0.035	450,000	0.036
15/01/2025	0.031	41.150	175,000	43.911	60,000	0.032	115,000	0.030
14/01/2025	0.032	41.400	1,770,000	43.731	600,000	0.032	1,170,000	0.031
13/01/2025	0.030	40.950	885,000	43.601	150,000	0.029	735,000	0.029
10/01/2025	0.030	41.000	2,955,000	43.272	80,000	0.032	2,875,000	0.032
09/01/2025	0.037	42.800	785,000	42.761			785,000	0.037
08/01/2025	0.038	43.050	665,000	42.605			665,000	0.039
07/01/2025	0.038	43.250	2,632,500	42.087	527,500	0.038	2,105,000	0.038
06/01/2025	0.043	43.900	22,500	42.728	22,500	0.044
03/01/2025	0.043	44.050	4,670,000	42.199	50,000	0.044	4,570,000	0.044
02/01/2025	0.045	44.200	2,902,500	42.598	90,000	0.045	2,602,500	0.046
31/12/2024	0.056	46.050	5,755,000	42.602	1,500,000	0.057	4,255,000	0.058
30/12/2024	0.057	46.350	47,500	42.239	7,500	0.057	40,000	0.057
27/12/2024	0.058	46.350	1,930,000	42.356			1,930,000	0.058
24/12/2024	0.061	46.600	3,000,000	42.616	500,000	0.062	2,500,000	0.062
23/12/2024	0.060	46.350	100,000	42.741	100,000	0.060
20/12/2024	0.055	45.450	530,000	42.714			530,000	0.055
19/12/2024	0.057	45.700	200,000	42.810			200,000	0.058
18/12/2024	0.057	45.950	2,500	42.216			2,500	0.056
17/12/2024	0.056	45.500	405,000	42.702			405,000	0.053

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.