27956 CIPINAN@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27956 CIPINAN@EC2511A (CALL)

Nominal

0.043 -0.002 (-4.444%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.045	44.200	2,902,500	40,660,000	58.090	90,000	0.045	2,602,500	0.046
31/12/2024	0.056	46.050	5,755,000	38,147,500	54.500	1,500,000	0.057	4,255,000	0.058
30/12/2024	0.057	46.350	47,500	35,392,500	50.560	7,500	0.057	40,000	0.057
27/12/2024	0.058	46.350	1,930,000	35,360,000	50.510			1,930,000	0.058
24/12/2024	0.061	46.600	3,000,000	33,430,000	47.760	500,000	0.062	2,500,000	0.062
23/12/2024	0.060	46.350	100,000	31,430,000	44.900	100,000	0.060
20/12/2024	0.055	45.450	530,000	31,530,000	45.040			530,000	0.055
19/12/2024	0.057	45.700	200,000	31,000,000	44.290			200,000	0.058
18/12/2024	0.057	45.950	2,500	30,800,000	44.000			2,500	0.056
17/12/2024	0.056	45.500	405,000	30,797,500	44.000			405,000	0.053
16/12/2024	0.056	45.800	20,000	30,392,500	43.420			20,000	0.060
13/12/2024	0.059	46.350	900,000	30,372,500	43.390	850,000	0.059	50,000	0.062
12/12/2024	0.069	47.750	325,000	31,172,500	44.530	215,000	0.072	110,000	0.067
11/12/2024	0.065	47.000	350,000	31,277,500	44.680	175,000	0.070	175,000	0.073
10/12/2024	0.073	48.050	4,532,500	31,277,500	44.680	3,312,500	0.079	1,200,000	0.082
09/12/2024	0.074	48.550	1,790,000	33,390,000	47.700	240,000	0.072	1,550,000	0.062
06/12/2024	0.063	46.750	555,000	32,080,000	45.830	265,000	0.063	290,000	0.056
05/12/2024	0.054	45.700	1,100,000	32,055,000	45.790	1,100,000	0.054
04/12/2024	0.058	46.150	60,000	33,155,000	47.360
03/12/2024	0.057	46.150	600,000	33,155,000	47.360	350,000	0.054	250,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.