27970 MSXIAMI@EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27970 MSXIAMI@EC2506B (CALL)

Nominal

0.475 +0.055 (+13.095%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.420	30.800	18,000	43.345			18,000	0.412
18/12/2024	0.415	30.800	0	42.563
17/12/2024	0.380	29.950	344,000	44.377			344,000	0.368
16/12/2024	0.400	30.350	56,000	43.771			56,000	0.409
13/12/2024	0.460	31.350	238,000	43.074	166,000	0.486	52,000	0.475
12/12/2024	0.485	31.600	1,056,000	44.029	1,052,000	0.473	4,000	0.420
11/12/2024	0.415	30.450	282,000	44.150	164,000	0.418	118,000	0.431
10/12/2024	0.455	30.950	228,000	45.147	208,000	0.478
09/12/2024	0.445	30.950	2,620,000	43.768	1,556,000	0.406	1,064,000	0.390
06/12/2024	0.360	29.900	56,000	40.689	50,000	0.375	6,000	0.360
05/12/2024	0.355	29.450	5,400,000	43.090	2,700,000	0.362	2,700,000	0.360
04/12/2024	0.345	29.100	1,700,000	44.113	1,200,000	0.358	500,000	0.363
03/12/2024	0.340	29.100	2,842,000	43.320	1,040,000	0.349	1,802,000	0.338
02/12/2024	0.320	28.550	3,140,000	44.359	1,600,000	0.306	1,540,000	0.303
29/11/2024	0.280	27.750	800,000	44.028	300,000	0.295	500,000	0.283
28/11/2024	0.290	27.850	140,000	44.535	140,000	0.299
27/11/2024	0.300	28.300	5,748,000	42.816	2,874,000	0.251	2,874,000	0.248
26/11/2024	0.260	27.200	314,000	44.457	200,000	0.270	114,000	0.265
25/11/2024	0.300	28.400	216,000	41.948	116,000	0.281	100,000	0.297
22/11/2024	0.315	28.550	4,064,000	42.446	2,230,000	0.329	1,834,000	0.325

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.