Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27970 MSXIAMI@EC2506B (CALL)
Nominal 
0.300 -0.045 (-13.043%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.345 | 28.900 | 388,000 | 3,590,000 | 2.783 | 206,000 | 0.313 | 182,000 | 0.318 |
| 12/11/2024 | 0.320 | 28.450 | 1,500,000 | 3,614,000 | 2.802 | 1,470,000 | 0.352 | 30,000 | 0.320 |
| 11/11/2024 | 0.370 | 29.300 | 700,000 | 5,054,000 | 3.918 | 300,000 | 0.350 | 400,000 | 0.370 |
| 08/11/2024 | 0.345 | 28.300 | 2,094,000 | 4,954,000 | 3.840 | 1,174,000 | 0.341 | 920,000 | 0.330 |
| 07/11/2024 | 0.305 | 27.850 | 830,000 | 5,208,000 | 4.037 | 290,000 | 0.285 | 536,000 | 0.273 |
| 06/11/2024 | 0.300 | 27.600 | 852,000 | 4,962,000 | 3.847 | 440,000 | 0.293 | 412,000 | 0.303 |
| 05/11/2024 | 0.340 | 28.200 | 720,000 | 4,990,000 | 3.868 | 560,000 | 0.324 | 60,000 | 0.335 |
| 04/11/2024 | 0.295 | 27.300 | 766,000 | 5,490,000 | 4.256 | 446,000 | 0.313 | 320,000 | 0.328 |
| 01/11/2024 | 0.305 | 27.300 | 1,478,000 | 5,616,000 | 4.353 | 1,442,000 | 0.314 | 36,000 | 0.304 |
| 31/10/2024 | 0.295 | 26.700 | 1,414,000 | 7,022,000 | 5.443 | 474,000 | 0.295 | 940,000 | 0.295 |
| 30/10/2024 | 0.255 | 26.000 | 2,792,000 | 6,556,000 | 5.082 | 1,668,000 | 0.254 | 1,086,000 | 0.248 |
| 29/10/2024 | 0.250 | 25.850 | 1,938,000 | 7,138,000 | 5.533 | 348,000 | 0.254 | 1,238,000 | 0.245 |
| 28/10/2024 | 0.250 | 25.500 | 10,018,000 | 6,248,000 | 4.843 | 6,550,000 | 0.253 | 2,824,000 | 0.253 |
| 25/10/2024 | 0.250 | 25.950 | 28,620,000 | 9,974,000 | 7.732 | 9,958,000 | 0.248 | 15,874,000 | 0.247 |
| 24/10/2024 | 0.221 | 25.250 | 8,488,000 | 4,058,000 | 3.146 | 4,004,000 | 0.221 | 4,354,000 | 0.220 |
| 23/10/2024 | 0.229 | 25.550 | 14,142,000 | 3,708,000 | 2.874 | 6,334,000 | 0.218 | 7,164,000 | 0.214 |
| 22/10/2024 | 0.179 | 24.450 | 1,448,000 | 2,878,000 | 2.231 | 744,000 | 0.178 | 690,000 | 0.178 |
| 21/10/2024 | 0.177 | 24.250 | 16,068,000 | 2,932,000 | 2.273 | 7,118,000 | 0.183 | 8,806,000 | 0.195 |
| 18/10/2024 | 0.178 | 24.550 | 2,098,000 | 1,244,000 | 0.964 | 914,000 | 0.166 | 1,184,000 | 0.167 |
| 17/10/2024 | 0.137 | 23.100 | 2,408,000 | 974,000 | 0.755 | 1,328,000 | 0.147 | 1,056,000 | 0.149 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 14:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |