27976 MBLFGHL@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27976 MBLFGHL@EC2606A (CALL)

Nominal

0.106 -0.004 (-3.636%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2025	0.106	9.750	275,000	194.323
07/01/2025	0.110	9.900	250,000	196.598	200,000	0.112	50,000	0.112
06/01/2025	0.111	9.910	150,000	197.603			150,000	0.111
03/01/2025	0.112	9.910	600,000	198.430	300,000	0.114	300,000	0.114
02/01/2025	0.113	9.970	400,000	198.370	200,000	0.115	200,000	0.116
31/12/2024	0.114	10.000	0	198.745
30/12/2024	0.114	10.060	0	197.271
27/12/2024	0.115	10.080	0	205.404
24/12/2024	0.116	10.380	0	199.527
23/12/2024	0.116	10.160	0	204.245
20/12/2024	0.117	10.080	150,000	207.022	100,000	0.116	50,000	0.115
19/12/2024	0.116	10.100	200,000	204.833	100,000	0.115	100,000	0.115
18/12/2024	0.117	10.200	525,000	203.816	525,000	0.117
17/12/2024	0.116	10.080	175,000	204.861	100,000	0.116	75,000	0.116
16/12/2024	0.118	10.160	1,175,000	205.804	325,000	0.121	850,000	0.119
13/12/2024	0.125	10.680	300,000	203.571	150,000	0.127	150,000	0.127
12/12/2024	0.138	11.520	1,200,000	203.089	625,000	0.135	575,000	0.135
11/12/2024	0.131	11.320	625,000	197.722	225,000	0.138	400,000	0.139
10/12/2024	0.136	11.440	1,175,000	201.703	575,000	0.145	575,000	0.149
09/12/2024	0.143	11.940	1,025,000	200.340	475,000	0.129	550,000	0.131

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.