Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/12/2024 | 0.117 | 10.080 | 150,000 | 1,225,000 | 3.062 | 100,000 | 0.116 | 50,000 | 0.115 |
19/12/2024 | 0.116 | 10.100 | 200,000 | 1,275,000 | 3.188 | 100,000 | 0.115 | 100,000 | 0.115 |
18/12/2024 | 0.117 | 10.200 | 525,000 | 1,275,000 | 3.188 | 525,000 | 0.117 | ||
17/12/2024 | 0.116 | 10.080 | 175,000 | 1,800,000 | 4.500 | 100,000 | 0.116 | 75,000 | 0.116 |
16/12/2024 | 0.118 | 10.160 | 1,175,000 | 1,825,000 | 4.562 | 325,000 | 0.121 | 850,000 | 0.119 |
13/12/2024 | 0.125 | 10.680 | 300,000 | 1,300,000 | 3.250 | 150,000 | 0.127 | 150,000 | 0.127 |
12/12/2024 | 0.138 | 11.520 | 1,200,000 | 1,300,000 | 3.250 | 625,000 | 0.135 | 575,000 | 0.135 |
11/12/2024 | 0.131 | 11.320 | 625,000 | 1,350,000 | 3.375 | 225,000 | 0.138 | 400,000 | 0.139 |
10/12/2024 | 0.136 | 11.440 | 1,175,000 | 1,175,000 | 2.938 | 575,000 | 0.145 | 575,000 | 0.149 |
09/12/2024 | 0.143 | 11.940 | 1,025,000 | 1,175,000 | 2.938 | 475,000 | 0.129 | 550,000 | 0.131 |
06/12/2024 | 0.130 | 11.200 | 575,000 | 1,100,000 | 2.750 | 175,000 | 0.130 | 400,000 | 0.132 |
05/12/2024 | 0.128 | 10.840 | 200,000 | 875,000 | 2.188 | 100,000 | 0.127 | 100,000 | 0.127 |
04/12/2024 | 0.132 | 11.060 | 300,000 | 875,000 | 2.188 | 150,000 | 0.133 | 150,000 | 0.133 |
03/12/2024 | 0.135 | 11.260 | 700,000 | 875,000 | 2.188 | 350,000 | 0.132 | 350,000 | 0.132 |
02/12/2024 | 0.133 | 11.120 | 400,000 | 875,000 | 2.188 | 200,000 | 0.134 | 200,000 | 0.134 |
29/11/2024 | 0.131 | 10.920 | 250,000 | 875,000 | 2.188 | 125,000 | 0.133 | 125,000 | 0.131 |
28/11/2024 | 0.126 | 10.660 | 25,000 | 875,000 | 2.188 | 25,000 | 0.126 | ||
27/11/2024 | 0.128 | 10.780 | 300,000 | 900,000 | 2.250 | 150,000 | 0.125 | 150,000 | 0.125 |
26/11/2024 | 0.125 | 10.540 | 0 | 900,000 | 2.250 | ||||
25/11/2024 | 0.126 | 10.600 | 225,000 | 900,000 | 2.250 | 125,000 | 0.126 | 100,000 | 0.126 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 10:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |