27983 BP-BYD @EC2507B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27983 BP-BYD @EC2507B (CALL)

Nominal

0.053 -0.007 (-11.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2025	0.053	254.400	0	46.740
07/01/2025	0.060	259.200	800,000	46.508	400,000	0.059	400,000	0.059
06/01/2025	0.054	256.600	200,000	45.887	100,000	0.055	100,000	0.053
03/01/2025	0.055	258.000	1,750,000	45.218	700,000	0.054	1,050,000	0.053
02/01/2025	0.058	258.200	1,300,000	45.721	450,000	0.058	850,000	0.058
31/12/2024	0.069	266.600	0	44.822
30/12/2024	0.074	268.200	0	45.123
27/12/2024	0.081	273.600	0	44.104
24/12/2024	0.081	273.800	0	43.657
23/12/2024	0.072	269.600	1,300,000	43.333	650,000	0.068	650,000	0.068
20/12/2024	0.070	267.000	1,200,000	43.499	550,000	0.070	650,000	0.070
19/12/2024	0.072	268.600	2,000,000	43.207	1,000,000	0.070	1,000,000	0.070
18/12/2024	0.075	269.800	0	43.242
17/12/2024	0.072	266.600	0	43.651
16/12/2024	0.069	262.200	0	44.491
13/12/2024	0.082	268.600	650,000	44.359			650,000	0.085
12/12/2024	0.105	280.000	0	44.018
11/12/2024	0.096	273.400	0	44.845
10/12/2024	0.097	272.400	100,000	45.260	100,000	0.112
09/12/2024	0.091	273.800	200,000	43.617	100,000	0.087	100,000	0.074

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.