27983 BP-BYD @EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27983 BP-BYD @EC2507B (CALL)

Nominal

0.205 +0.019 (+10.215%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.186	287.400	0	450,000	1.125
01/11/2024	0.160	277.600	0	450,000	1.125
31/10/2024	0.179	281.400	0	450,000	1.125
30/10/2024	0.222	295.000	0	450,000	1.125
29/10/2024	0.224	297.000	0	450,000	1.125
28/10/2024	0.221	294.600	0	450,000	1.125
25/10/2024	0.212	292.600	50,000	450,000	1.125	50,000	0.212
24/10/2024	0.185	285.800	0	500,000	1.250
23/10/2024	0.195	289.200	0	500,000	1.250
22/10/2024	0.176	284.600	0	500,000	1.250
21/10/2024	0.188	287.400	0	500,000	1.250
18/10/2024	0.188	287.000	250,000	500,000	1.250	250,000	0.155
17/10/2024	0.134	270.600	200,000	750,000	1.875	50,000	0.157	150,000	0.151
16/10/2024	0.138	270.600	0	650,000	1.625
15/10/2024	0.146	275.600	50,000	650,000	1.625			50,000	0.154
14/10/2024	0.199	288.000	50,000	600,000	1.500			50,000	0.205
10/10/2024	0.250	298.800	200,000	550,000	1.375	150,000	0.260	50,000	0.250
09/10/2024	0.212	286.200	0	650,000	1.625
08/10/2024	0.260	291.000	60,500,000	650,000	1.625	29,900,000	0.299	30,450,000	0.299
07/10/2024	0.385	319.600	3,400,000	100,000	0.250	1,650,000	0.387	1,750,000	0.386

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.