Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/12/2024 | 0.014 | 426.400 | 0 | 44.207 | ||||
19/12/2024 | 0.014 | 415.200 | 1,210,000 | 46.223 | 1,000,000 | 0.014 | ||
18/12/2024 | 0.011 | 406.000 | 0 | 46.041 | ||||
17/12/2024 | 0.011 | 402.600 | 490,000 | 46.485 | ||||
16/12/2024 | 0.011 | 405.600 | 800,000 | 45.678 | ||||
13/12/2024 | 0.012 | 409.800 | 1,470,000 | 44.861 | ||||
12/12/2024 | 0.017 | 415.600 | 130,000 | 46.162 | ||||
11/12/2024 | 0.013 | 409.800 | 400,000 | 45.040 | ||||
10/12/2024 | 0.017 | 411.200 | 880,000 | 46.631 | 600,000 | 0.018 | ||
09/12/2024 | 0.016 | 418.800 | 0 | 44.451 | ||||
06/12/2024 | 0.015 | 412.600 | 70,000 | 44.585 | ||||
05/12/2024 | 0.013 | 405.200 | 0 | 44.759 | ||||
04/12/2024 | 0.013 | 403.200 | 1,240,000 | 44.953 | ||||
03/12/2024 | 0.013 | 404.400 | 3,800,000 | 44.525 | 3,800,000 | 0.013 | ||
02/12/2024 | 0.014 | 399.800 | 0 | 45.769 | ||||
29/11/2024 | 0.014 | 398.000 | 0 | 45.556 | ||||
28/11/2024 | 0.014 | 400.000 | 290,000 | 44.991 | ||||
27/11/2024 | 0.016 | 402.800 | 170,000 | 45.284 | ||||
26/11/2024 | 0.012 | 393.800 | 5,770,000 | 44.696 | 1,170,000 | 0.012 | 3,160,000 | 0.013 |
25/11/2024 | 0.013 | 395.200 | 20,000 | 44.830 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 10:30 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |