Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28099 CTTENCT@EC2504A (CALL)
Nominal 
0.026 -0.001 (-3.704%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.027 | 403.800 | 470,000 | 29,960,000 | 74.900 | 10,000 | 0.024 | 390,000 | 0.025 |
| 12/11/2024 | 0.028 | 403.800 | 1,370,000 | 29,580,000 | 73.950 | 1,130,000 | 0.028 | ||
| 11/11/2024 | 0.029 | 413.200 | 900,000 | 28,450,000 | 71.130 | ||||
| 08/11/2024 | 0.038 | 420.800 | 6,750,000 | 28,450,000 | 71.130 | 2,130,000 | 0.036 | 1,800,000 | 0.038 |
| 07/11/2024 | 0.039 | 428.400 | 2,500,000 | 28,780,000 | 71.950 | 180,000 | 0.037 | 460,000 | 0.030 |
| 06/11/2024 | 0.033 | 419.800 | 1,610,000 | 28,500,000 | 71.250 | 240,000 | 0.032 | ||
| 05/11/2024 | 0.038 | 427.800 | 5,690,000 | 28,260,000 | 70.650 | 1,730,000 | 0.037 | 950,000 | 0.032 |
| 04/11/2024 | 0.035 | 419.000 | 10,140,000 | 29,040,000 | 72.600 | 1,300,000 | 0.034 | 8,560,000 | 0.033 |
| 01/11/2024 | 0.033 | 419.200 | 9,930,000 | 21,780,000 | 54.450 | 2,840,000 | 0.033 | 6,870,000 | 0.031 |
| 31/10/2024 | 0.028 | 404.600 | 2,080,000 | 17,750,000 | 44.380 | 620,000 | 0.032 | 1,360,000 | 0.029 |
| 30/10/2024 | 0.031 | 411.000 | 890,000 | 17,010,000 | 42.530 | 870,000 | 0.032 | ||
| 29/10/2024 | 0.036 | 418.400 | 710,000 | 16,140,000 | 40.350 | 710,000 | 0.038 | ||
| 28/10/2024 | 0.037 | 417.200 | 1,440,000 | 15,430,000 | 38.580 | 20,000 | 0.037 | 1,140,000 | 0.037 |
| 25/10/2024 | 0.041 | 421.000 | 520,000 | 14,310,000 | 35.780 | 150,000 | 0.044 | 240,000 | 0.040 |
| 24/10/2024 | 0.042 | 422.000 | 1,160,000 | 14,220,000 | 35.550 | 390,000 | 0.042 | 640,000 | 0.043 |
| 23/10/2024 | 0.049 | 428.200 | 1,560,000 | 13,970,000 | 34.930 | 250,000 | 0.048 | 1,110,000 | 0.045 |
| 22/10/2024 | 0.043 | 421.600 | 1,460,000 | 13,110,000 | 32.780 | 1,190,000 | 0.042 | 220,000 | 0.042 |
| 21/10/2024 | 0.044 | 421.000 | 3,420,000 | 14,080,000 | 35.200 | 640,000 | 0.051 | 2,760,000 | 0.047 |
| 18/10/2024 | 0.050 | 430.800 | 8,690,000 | 11,960,000 | 29.900 | 3,080,000 | 0.043 | 4,930,000 | 0.044 |
| 17/10/2024 | 0.036 | 412.600 | 8,380,000 | 10,110,000 | 25.280 | 4,110,000 | 0.045 | 4,270,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 13:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |