28106 JPCSA50@EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28106 JPCSA50@EP2508A (PUT)

Nominal

0.285 -0.010 (-3.390%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.295	12.360	0	36.244
22/01/2025	0.305	12.260	0	36.226
21/01/2025	0.290	12.430	0	36.421
20/01/2025	0.295	12.380	0	36.395
17/01/2025	0.305	12.290	0	36.387
16/01/2025	0.305	12.280	0	36.192
15/01/2025	0.305	12.320	0	36.640
14/01/2025	0.305	12.350	0	37.101
13/01/2025	0.325	12.070	0	36.057
10/01/2025	0.320	12.100	0	35.607
09/01/2025	0.315	12.230	0	36.586
08/01/2025	0.320	12.280	0	37.817
07/01/2025	0.320	12.320	0	38.318
06/01/2025	0.325	12.260	0	38.166
03/01/2025	0.320	12.330	70,000	38.177	60,000	0.316	10,000	0.325
02/01/2025	0.310	12.460	1,000	38.361			1,000	0.310
31/12/2024	0.270	12.920	6,000	38.149	6,000	0.265
30/12/2024	0.270	12.920	0	38.083
27/12/2024	0.275	12.900	6,000	38.324			6,000	0.280
24/12/2024	0.275	12.890	0	38.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.